Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.600 2.790 2.400 2.530 115,700 -0.31(-10.92%)
Apr 29, 2004 2.950 3.100 2.750 2.840 77,300 -0.26(-8.39%)
Apr 28, 2004 3.300 3.400 3.100 3.100 71,600 -0.15(-4.62%)
Apr 27, 2004 3.530 3.590 3.250 3.250 33,400 -0.20(-5.80%)
Apr 26, 2004 3.480 3.550 3.430 3.450 61,000 +0.00(+0.00%)
Apr 23, 2004 3.440 3.590 3.400 3.450 53,800 +0.07(+2.07%)
Apr 22, 2004 3.250 3.450 3.200 3.380 151,000 +0.15(+4.64%)
Apr 21, 2004 3.180 3.350 3.110 3.230 20,500 +0.11(+3.53%)
Apr 20, 2004 3.300 3.340 3.120 3.120 23,600 -0.14(-4.29%)
Apr 19, 2004 3.170 3.300 3.170 3.260 24,500 +0.16(+5.16%)
Apr 16, 2004 2.950 3.140 2.950 3.100 5,100 +0.00(+0.00%)
Apr 15, 2004 3.050 3.200 2.910 3.100 29,200 -0.03(-0.96%)
Apr 14, 2004 3.300 3.300 2.950 3.130 33,300 -0.16(-4.86%)
Apr 13, 2004 3.380 3.380 3.200 3.290 49,100 -0.19(-5.46%)
Apr 12, 2004 3.480 3.490 3.260 3.480 12,800 +0.06(+1.75%)
Apr 08, 2004 3.350 3.480 3.200 3.420 29,100 +0.07(+2.09%)
Apr 07, 2004 3.210 3.360 3.210 3.350 28,000 +0.24(+7.72%)
Apr 06, 2004 3.600 3.940 3.110 3.110 156,200 -0.49(-13.61%)
Apr 05, 2004 3.320 3.600 3.250 3.600 118,300 +0.30(+9.09%)
Apr 02, 2004 3.200 3.350 3.020 3.300 101,200 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.