Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				32.39	1,018	-2.34(-6.74%)
Apr 19, 2023				34.73	315	-1.54(-4.25%)
Apr 18, 2023	36.27	36.27	36.27	36.27	864	+0.03(+0.08%)
Apr 13, 2023				36.24	376	+1.02(+2.91%)
Apr 11, 2023				35.22	270	-1.29(-3.54%)
Apr 10, 2023	36.51	36.51	36.51	36.51	469	+3.00(+8.95%)
Apr 04, 2023				33.51	80	-1.30(-3.73%)
Mar 21, 2023				34.81	420	+0.57(+1.66%)
Mar 13, 2023				34.24	366	-1.49(-4.17%)
Mar 08, 2023				35.73	278	+0.01(+0.03%)
Mar 06, 2023				35.72	160	+1.66(+4.87%)
Mar 03, 2023	34.06	34.06	34.06	34.06	976	+0.01(+0.03%)
Mar 01, 2023				34.05	241	-1.90(-5.29%)
Feb 28, 2023	35.95	35.95	35.95	35.95	1,724	+1.42(+4.11%)
Feb 23, 2023				34.53	63	-1.47(-4.08%)
Feb 14, 2023				36.00	616	-0.20(-0.55%)
Feb 13, 2023	36.95	36.95	35.70	36.20	10,002	+0.10(+0.28%)
Feb 10, 2023	35.92	36.10	35.78	36.10	2,431	+3.00(+9.06%)
Feb 02, 2023				33.10	601	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.