Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.220 9.330 8.990 9.330 18,685 +0.16(+1.74%)
Apr 27, 2012 9.220 9.290 8.880 9.170 36,121 -0.05(-0.54%)
Apr 26, 2012 9.160 9.220 8.910 9.220 34,538 +0.04(+0.44%)
Apr 25, 2012 9.350 9.380 9.130 9.180 21,577 +0.00(+0.00%)
Apr 24, 2012 9.290 9.490 9.170 9.180 34,026 -0.15(-1.61%)
Apr 23, 2012 9.640 9.657 9.110 9.330 50,796 -0.37(-3.81%)
Apr 20, 2012 9.980 10.07 9.680 9.700 41,416 -0.20(-2.02%)
Apr 19, 2012 9.810 9.980 9.770 9.900 30,232 +0.20(+2.06%)
Apr 18, 2012 9.720 9.880 9.700 9.700 18,299 -0.21(-2.12%)
Apr 17, 2012 9.740 9.970 9.450 9.910 22,519 +0.27(+2.80%)
Apr 16, 2012 9.820 9.820 9.540 9.640 25,889 -0.21(-2.13%)
Apr 13, 2012 9.790 9.880 9.600 9.850 10,374 +0.06(+0.61%)
Apr 12, 2012 9.550 9.800 8.710 9.790 33,632 +0.27(+2.84%)
Apr 11, 2012 9.670 9.980 9.450 9.520 29,321 -0.02(-0.21%)
Apr 10, 2012 9.720 9.820 9.380 9.540 25,574 -0.20(-2.05%)
Apr 09, 2012 10.02 10.09 9.441 9.740 28,215 -0.42(-4.13%)
Apr 05, 2012 9.900 10.50 9.900 10.16 25,772 +0.26(+2.63%)
Apr 04, 2012 9.980 9.980 9.790 9.900 12,703 -0.08(-0.80%)
Apr 03, 2012 9.970 10.10 9.870 9.980 31,851 +0.10(+1.01%)
Apr 02, 2012 9.470 10.05 9.390 9.880 43,119 +0.51(+5.44%)
Mar 30, 2012 9.450 9.560 9.270 9.370 23,399 -0.23(-2.40%)
Mar 29, 2012 9.230 9.600 9.230 9.600 156,841 +0.33(+3.56%)
Mar 28, 2012 9.400 9.400 8.990 9.270 28,839 -0.16(-1.70%)
Mar 27, 2012 9.390 9.560 9.360 9.430 27,941 +0.03(+0.32%)
Mar 26, 2012 9.410 9.450 9.230 9.400 22,982 +0.12(+1.29%)
Mar 23, 2012 9.220 9.280 9.140 9.280 26,252 +0.12(+1.31%)
Mar 22, 2012 9.330 9.330 9.040 9.160 21,541 -0.20(-2.14%)
Mar 21, 2012 9.500 9.520 9.000 9.360 45,712 -0.11(-1.16%)
Mar 20, 2012 9.660 9.670 9.396 9.470 32,869 -0.14(-1.46%)
Mar 19, 2012 9.150 9.740 9.140 9.610 38,828 +0.45(+4.91%)
Mar 16, 2012 9.360 9.400 9.160 9.160 29,329 -0.07(-0.76%)
Mar 15, 2012 9.150 9.230 8.960 9.230 85,097 +0.21(+2.33%)
Mar 14, 2012 9.000 9.055 8.930 9.020 28,906 +0.04(+0.50%)
Mar 13, 2012 8.790 9.062 8.780 8.975 43,290 +0.20(+2.22%)
Mar 12, 2012 8.810 8.810 8.650 8.780 69,648 +0.08(+0.92%)
Mar 09, 2012 8.665 8.790 8.570 8.700 30,722 +0.11(+1.28%)
Mar 08, 2012 8.490 8.640 8.360 8.590 93,479 +0.22(+2.63%)
Mar 07, 2012 8.020 8.370 7.920 8.370 31,431 +0.33(+4.10%)
Mar 06, 2012 8.090 8.170 7.700 8.040 51,256 -0.36(-4.29%)
Mar 05, 2012 8.300 8.400 8.160 8.400 13,023 +0.10(+1.20%)
Mar 02, 2012 8.220 8.350 7.790 8.300 16,409 +0.12(+1.47%)
Mar 01, 2012 8.180 8.480 8.070 8.180 53,249 +0.07(+0.86%)
Feb 29, 2012 8.180 8.190 8.110 8.110 21,606 -0.13(-1.58%)
Feb 28, 2012 8.030 8.240 7.990 8.240 43,698 +0.20(+2.49%)
Feb 27, 2012 8.070 8.090 8.010 8.040 11,023 -0.03(-0.37%)
Feb 24, 2012 8.110 8.140 8.000 8.070 14,280 -0.05(-0.62%)
Feb 23, 2012 8.000 8.170 8.000 8.120 19,407 +0.06(+0.74%)
Feb 22, 2012 8.010 8.110 8.010 8.060 6,403 -0.03(-0.37%)
Feb 21, 2012 8.120 8.320 8.034 8.090 18,890 -0.03(-0.37%)
Feb 17, 2012 8.230 8.230 8.000 8.120 34,116 -0.18(-2.17%)
Feb 16, 2012 7.980 8.300 7.930 8.300 29,604 +0.35(+4.40%)
Feb 15, 2012 8.030 8.060 7.900 7.950 37,112 -0.05(-0.62%)
Feb 14, 2012 7.850 8.000 7.680 8.000 55,957 +0.15(+1.91%)
Feb 13, 2012 7.810 7.880 7.670 7.850 44,068 +0.09(+1.16%)
Feb 10, 2012 7.690 7.800 7.360 7.760 24,899 -0.03(-0.39%)
Feb 09, 2012 7.900 7.900 7.740 7.790 23,995 -0.09(-1.14%)
Feb 08, 2012 7.770 7.880 7.730 7.880 12,152 +0.08(+1.03%)
Feb 07, 2012 7.780 7.900 7.540 7.800 15,727 +0.03(+0.39%)
Feb 06, 2012 7.680 7.890 7.300 7.770 13,984 -0.02(-0.26%)
Feb 03, 2012 7.780 7.870 7.730 7.790 7,150 +0.05(+0.64%)
Feb 02, 2012 7.620 7.780 7.580 7.740 16,777 +0.02(+0.26%)
Feb 01, 2012 7.720 7.790 7.690 7.720 17,150 +0.06(+0.78%)
Jan 31, 2012 7.700 7.700 6.960 7.660 14,436 +0.01(+0.13%)
Jan 30, 2012 7.370 7.680 7.340 7.650 13,087 +0.00(+0.00%)
Jan 27, 2012 7.530 7.660 7.460 7.650 6,900 +0.09(+1.19%)
Jan 26, 2012 7.600 7.730 7.440 7.560 20,131 -0.07(-0.92%)
Jan 25, 2012 7.410 7.695 7.380 7.630 18,389 +0.21(+2.83%)
Jan 24, 2012 7.340 7.480 6.994 7.420 42,099 +0.15(+2.06%)
Jan 23, 2012 7.550 7.650 7.270 7.270 37,058 -0.36(-4.72%)
Jan 20, 2012 7.470 7.630 7.470 7.630 9,543 +0.13(+1.73%)
Jan 19, 2012 7.450 7.550 7.440 7.500 17,666 +0.06(+0.81%)
Jan 18, 2012 7.310 7.570 7.300 7.440 17,201 +0.10(+1.36%)
Jan 17, 2012 7.400 7.460 7.160 7.340 9,971 +0.05(+0.69%)
Jan 13, 2012 7.370 7.400 7.110 7.290 20,911 -0.09(-1.22%)
Jan 12, 2012 7.290 7.380 7.280 7.380 22,604 +0.09(+1.23%)
Jan 11, 2012 7.230 7.300 7.170 7.290 6,883 +0.03(+0.41%)
Jan 10, 2012 7.350 7.380 7.190 7.260 27,303 +0.00(+0.00%)
Jan 09, 2012 7.250 7.310 7.190 7.260 49,600 +0.06(+0.83%)
Jan 06, 2012 7.210 7.300 7.170 7.200 10,308 -0.01(-0.14%)
Jan 05, 2012 7.290 7.320 7.030 7.210 18,291 -0.17(-2.30%)
Jan 04, 2012 7.400 7.410 7.350 7.380 16,846 +0.28(+3.94%)
Dec 30, 2011 7.060 7.150 7.000 7.100 34,464 +0.05(+0.71%)
Dec 29, 2011 6.910 7.200 6.840 7.050 112,531 +0.22(+3.22%)
Dec 28, 2011 6.890 6.960 6.700 6.830 105,476 +0.06(+0.89%)
Dec 27, 2011 6.560 6.870 6.560 6.770 5,034 +0.02(+0.30%)
Dec 23, 2011 6.720 6.830 6.700 6.750 3,928 +0.19(+2.90%)
Dec 21, 2011 6.460 6.560 6.340 6.560 46,735 +0.08(+1.23%)
Dec 20, 2011 6.390 6.510 6.370 6.480 15,068 +0.23(+3.68%)
Dec 19, 2011 6.400 6.670 6.250 6.250 34,585 -0.30(-4.58%)
Dec 16, 2011 6.840 6.850 6.540 6.550 21,920 -0.14(-2.09%)
Dec 15, 2011 6.740 6.770 6.630 6.690 4,760 +0.06(+0.90%)
Dec 14, 2011 6.600 6.700 6.600 6.630 4,199 -0.05(-0.75%)
Dec 13, 2011 6.820 6.920 6.630 6.680 25,150 -0.17(-2.48%)
Dec 12, 2011 6.740 6.850 6.630 6.850 13,674 -0.17(-2.42%)
Dec 09, 2011 6.980 7.060 6.790 7.020 15,250 +0.04(+0.57%)
Dec 08, 2011 7.140 7.140 6.960 6.980 12,374 -0.09(-1.27%)
Dec 07, 2011 7.200 7.200 6.975 7.070 8,316 -0.13(-1.81%)
Dec 06, 2011 7.040 7.200 7.040 7.200 18,115 +0.19(+2.71%)
Dec 05, 2011 7.190 7.200 7.010 7.010 20,268 -0.06(-0.85%)
Dec 02, 2011 7.220 7.280 7.070 7.070 11,783 +0.01(+0.14%)
Dec 01, 2011 7.160 7.260 6.850 7.060 39,250 -0.11(-1.53%)
Nov 30, 2011 6.630 7.360 6.520 7.170 41,229 +0.78(+12.21%)
Nov 29, 2011 6.300 6.450 6.290 6.390 12,555 +0.10(+1.59%)
Nov 28, 2011 6.290 6.360 6.181 6.290 25,955 +0.26(+4.31%)
Nov 25, 2011 6.110 6.220 6.030 6.030 6,719 -0.13(-2.11%)
Nov 23, 2011 6.270 6.320 6.080 6.160 53,593 -0.35(-5.38%)
Nov 22, 2011 6.360 6.640 6.240 6.510 24,034 +0.13(+2.04%)
Nov 21, 2011 6.510 6.510 6.161 6.380 20,125 -0.30(-4.49%)
Nov 18, 2011 6.750 6.750 6.560 6.680 37,208 -0.07(-1.04%)
Nov 17, 2011 6.750 6.790 6.510 6.750 41,771 +0.07(+1.05%)
Nov 16, 2011 6.950 7.060 6.630 6.680 90,177 -0.43(-6.05%)
Nov 15, 2011 6.830 7.110 6.600 7.110 17,356 +0.22(+3.19%)
Nov 14, 2011 7.070 7.140 6.870 6.890 43,378 -0.18(-2.55%)
Nov 11, 2011 6.720 7.120 6.700 7.070 25,210 +0.45(+6.80%)
Nov 10, 2011 6.770 6.880 6.560 6.620 17,612 -0.04(-0.60%)
Nov 09, 2011 6.720 6.740 6.640 6.660 12,700 -0.27(-3.90%)
Nov 08, 2011 6.830 6.930 6.770 6.930 8,826 +0.12(+1.76%)
Nov 07, 2011 6.710 6.810 6.680 6.810 20,695 +0.09(+1.34%)
Nov 04, 2011 6.740 6.790 6.640 6.720 10,000 -0.05(-0.74%)
Nov 03, 2011 6.910 6.930 6.600 6.770 37,146 -0.12(-1.74%)
Nov 02, 2011 6.680 6.950 6.610 6.890 12,598 +0.38(+5.84%)
Nov 01, 2011 6.470 6.620 6.260 6.510 31,295 +0.01(+0.15%)
Oct 31, 2011 6.880 6.930 6.500 6.500 20,385 -0.49(-7.01%)
Oct 28, 2011 6.900 7.010 6.800 6.990 35,349 +0.09(+1.30%)
Oct 27, 2011 7.430 7.430 6.760 6.900 62,578 -0.10(-1.43%)
Oct 26, 2011 6.570 7.000 6.370 7.000 52,547 +0.48(+7.36%)
Oct 25, 2011 6.830 6.840 6.360 6.520 24,685 -0.17(-2.54%)
Oct 24, 2011 6.190 6.720 6.190 6.690 34,590 +0.49(+7.90%)
Oct 21, 2011 6.280 6.390 6.170 6.200 27,629 -0.01(-0.16%)
Oct 20, 2011 6.180 6.370 6.150 6.210 34,581 -0.05(-0.80%)
Oct 19, 2011 6.300 6.450 6.200 6.260 42,643 -0.03(-0.48%)
Oct 18, 2011 6.150 6.320 5.980 6.290 22,478 +0.14(+2.28%)
Oct 17, 2011 6.080 6.240 5.980 6.150 22,321 -0.10(-1.60%)
Oct 14, 2011 6.240 6.250 6.150 6.250 10,749 +0.01(+0.16%)
Oct 13, 2011 6.280 6.310 6.190 6.240 21,444 -0.15(-2.35%)
Oct 12, 2011 6.450 6.450 6.250 6.390 12,339 -0.10(-1.54%)
Oct 11, 2011 6.180 6.490 6.180 6.490 5,329 +0.21(+3.34%)
Oct 10, 2011 6.150 6.440 5.980 6.280 17,441 +0.18(+2.95%)
Oct 07, 2011 6.290 6.360 6.100 6.100 8,366 -0.13(-2.09%)
Oct 06, 2011 6.140 6.300 6.140 6.230 3,400 +0.13(+2.13%)
Oct 05, 2011 5.790 6.120 5.790 6.100 10,901 +0.35(+6.09%)
Oct 04, 2011 5.740 5.990 5.620 5.750 7,958 -0.18(-3.04%)
Oct 03, 2011 5.980 6.120 5.800 5.930 25,724 -0.19(-3.10%)
Sep 30, 2011 5.880 6.120 5.830 6.120 37,797 +0.06(+0.99%)
Sep 29, 2011 6.170 6.350 6.060 6.060 68,396 -0.07(-1.14%)
Sep 28, 2011 6.420 6.420 6.000 6.130 15,471 -0.17(-2.70%)
Sep 27, 2011 5.710 6.300 5.531 6.300 22,621 +0.27(+4.48%)
Sep 26, 2011 6.000 6.030 5.870 6.030 8,739 +0.08(+1.34%)
Sep 23, 2011 5.700 6.020 5.566 5.950 28,170 +0.16(+2.81%)
Sep 22, 2011 6.050 6.230 5.690 5.787 35,726 -0.41(-6.65%)
Sep 21, 2011 6.090 6.200 6.030 6.200 43,790 +0.04(+0.65%)
Sep 20, 2011 6.170 6.330 6.160 6.160 5,948 -0.10(-1.60%)
Sep 19, 2011 6.150 6.310 6.110 6.260 57,462 -0.03(-0.48%)
Sep 16, 2011 6.370 6.420 6.150 6.290 4,115 -0.12(-1.87%)
Sep 15, 2011 6.150 6.470 6.150 6.410 8,867 +0.17(+2.72%)
Sep 14, 2011 6.080 6.290 6.050 6.240 13,522 -0.03(-0.48%)
Sep 13, 2011 6.250 6.330 6.180 6.270 3,306 +0.03(+0.48%)
Sep 12, 2011 6.230 6.290 6.160 6.240 5,536 -0.07(-1.11%)
Sep 09, 2011 6.630 6.810 6.260 6.310 17,223 -0.49(-7.21%)
Sep 08, 2011 6.700 6.809 6.600 6.800 27,077 +0.15(+2.26%)
Sep 07, 2011 6.740 6.780 6.650 6.650 2,712 -0.06(-0.89%)
Sep 06, 2011 6.720 6.740 6.610 6.710 17,700 -0.03(-0.45%)
Sep 02, 2011 6.500 6.780 6.500 6.740 4,861 -0.14(-2.03%)
Sep 01, 2011 6.760 6.910 6.690 6.880 16,866 +0.01(+0.15%)
Aug 31, 2011 6.680 6.870 6.680 6.870 9,837 +0.14(+2.08%)
Aug 30, 2011 6.820 6.850 6.730 6.730 9,117 -0.06(-0.88%)
Aug 29, 2011 6.930 6.930 6.714 6.790 19,871 +0.10(+1.49%)
Aug 26, 2011 6.700 6.730 6.600 6.690 10,869 -0.03(-0.45%)
Aug 25, 2011 6.810 6.810 6.720 6.720 2,328 -0.05(-0.74%)
Aug 24, 2011 6.830 6.830 6.760 6.770 5,577 -0.06(-0.88%)
Aug 23, 2011 6.840 6.880 6.760 6.830 24,495 +0.04(+0.59%)
Aug 22, 2011 6.900 7.079 6.770 6.790 4,450 -0.06(-0.88%)
Aug 19, 2011 6.780 6.930 6.780 6.850 3,468 +0.02(+0.29%)
Aug 18, 2011 7.090 7.120 6.760 6.830 24,991 -0.45(-6.18%)
Aug 17, 2011 7.340 7.390 7.070 7.280 16,888 +0.06(+0.83%)
Aug 16, 2011 7.170 7.290 6.630 7.220 41,036 +0.02(+0.28%)
Aug 15, 2011 7.270 7.300 7.020 7.200 40,959 +0.20(+2.86%)
Aug 12, 2011 7.150 7.500 6.950 7.000 39,434 -0.02(-0.28%)
Aug 11, 2011 6.600 7.200 6.600 7.020 37,501 +0.61(+9.52%)
Aug 10, 2011 6.580 6.580 6.273 6.410 7,442 -0.15(-2.29%)
Aug 09, 2011 6.580 6.580 6.240 6.560 17,139 +0.16(+2.50%)
Aug 08, 2011 6.580 6.980 6.160 6.400 43,179 -0.58(-8.31%)
Aug 05, 2011 6.780 6.980 6.420 6.980 24,114 +0.38(+5.76%)
Aug 04, 2011 7.110 7.220 6.600 6.600 16,984 -0.60(-8.33%)
Aug 03, 2011 7.250 7.330 7.130 7.200 12,849 -0.07(-0.96%)
Aug 02, 2011 7.270 7.380 7.060 7.270 37,061 -0.01(-0.14%)
Aug 01, 2011 7.170 7.410 7.170 7.280 24,267 +0.28(+4.00%)
Jul 29, 2011 7.150 7.340 7.000 7.000 20,052 -0.15(-2.10%)
Jul 28, 2011 7.070 7.270 7.070 7.150 55,008 -0.01(-0.14%)
Jul 27, 2011 7.220 7.270 7.070 7.160 32,612 -0.15(-2.05%)
Jul 26, 2011 7.390 7.390 7.210 7.310 12,232 -0.08(-1.08%)
Jul 25, 2011 7.400 7.520 7.270 7.390 24,671 -0.05(-0.67%)
Jul 22, 2011 7.410 7.440 7.410 7.440 7,370 +0.02(+0.27%)
Jul 21, 2011 7.450 7.490 7.330 7.420 47,873 +0.10(+1.37%)
Jul 20, 2011 7.470 7.540 7.160 7.320 31,761 -0.18(-2.40%)
Jul 19, 2011 7.610 7.610 7.380 7.500 6,697 +0.03(+0.40%)
Jul 18, 2011 7.470 7.470 6.850 7.470 26,950 +0.00(+0.00%)
Jul 15, 2011 7.520 7.540 7.270 7.470 6,899 -0.06(-0.80%)
Jul 14, 2011 7.550 7.630 7.421 7.530 21,456 -0.13(-1.70%)
Jul 13, 2011 7.530 7.700 7.530 7.660 7,095 +0.10(+1.32%)
Jul 12, 2011 7.520 7.700 7.420 7.560 37,809 -0.03(-0.40%)
Jul 11, 2011 7.610 7.763 7.590 7.590 35,812 -0.21(-2.69%)
Jul 08, 2011 7.800 7.820 7.730 7.800 3,300 -0.04(-0.51%)
Jul 07, 2011 7.730 7.840 7.730 7.840 7,453 +0.10(+1.29%)
Jul 06, 2011 7.700 7.790 7.610 7.740 32,189 +0.12(+1.57%)
Jul 05, 2011 7.630 7.690 7.590 7.620 3,319 +0.00(+0.00%)
Jul 01, 2011 7.450 7.620 7.450 7.620 24,912 +0.08(+1.06%)
Jun 30, 2011 7.570 7.610 7.460 7.540 23,538 -0.14(-1.82%)
Jun 29, 2011 7.630 7.700 7.540 7.680 84,848 +0.12(+1.59%)
Jun 28, 2011 7.500 7.570 7.390 7.560 50,989 +0.19(+2.58%)
Jun 27, 2011 7.360 7.390 7.350 7.370 2,782 +0.01(+0.14%)
Jun 24, 2011 7.430 7.440 7.330 7.360 8,970 -0.06(-0.81%)
Jun 23, 2011 7.370 7.450 7.250 7.420 11,513 -0.03(-0.40%)
Jun 22, 2011 7.450 7.510 7.440 7.450 5,086 +0.02(+0.27%)
Jun 21, 2011 7.470 7.520 7.430 7.430 31,823 +0.00(+0.00%)
Jun 20, 2011 7.430 7.490 7.400 7.430 8,367 +0.00(+0.00%)
Jun 17, 2011 7.470 7.750 7.380 7.430 12,600 -0.05(-0.67%)
Jun 16, 2011 7.490 7.580 7.432 7.480 7,600 +0.01(+0.13%)
Jun 15, 2011 7.660 7.800 7.470 7.470 6,156 -0.17(-2.23%)
Jun 14, 2011 7.710 7.720 7.640 7.640 6,870 -0.04(-0.52%)
Jun 13, 2011 7.560 7.840 7.560 7.680 57,795 +0.17(+2.26%)
Jun 10, 2011 7.520 7.680 7.390 7.510 17,175 -0.13(-1.70%)
Jun 09, 2011 7.617 7.710 7.617 7.640 8,324 +0.03(+0.39%)
Jun 08, 2011 7.660 7.700 7.590 7.610 7,740 -0.09(-1.17%)
Jun 07, 2011 7.630 7.800 7.610 7.700 15,577 +0.07(+0.92%)
Jun 06, 2011 7.680 7.820 7.580 7.630 5,950 -0.19(-2.43%)
Jun 03, 2011 7.820 7.860 7.720 7.820 16,331 -0.04(-0.51%)
May 24, 2011 7.840 7.880 7.830 7.860 7,520 +0.07(+0.90%)
May 23, 2011 7.860 7.880 7.790 7.790 7,382 -0.14(-1.77%)
May 20, 2011 7.940 8.020 7.930 7.930 2,560 -0.02(-0.25%)
May 19, 2011 7.710 7.950 7.665 7.950 22,020 +0.08(+1.02%)
May 18, 2011 7.780 7.910 7.770 7.870 12,424 +0.11(+1.42%)
May 17, 2011 7.660 7.790 7.660 7.760 8,713 +0.04(+0.52%)
May 16, 2011 7.880 7.950 7.710 7.720 15,859 -0.17(-2.15%)
May 13, 2011 7.910 7.930 7.850 7.890 4,585 -0.02(-0.25%)
May 12, 2011 7.950 8.020 7.830 7.910 17,787 -0.07(-0.88%)
May 11, 2011 8.020 8.130 7.920 7.980 39,742 -0.14(-1.72%)
May 10, 2011 8.050 8.157 8.050 8.120 58,305 +0.06(+0.75%)
May 09, 2011 8.200 8.200 8.000 8.060 9,802 -0.06(-0.74%)
May 06, 2011 8.030 8.220 8.030 8.120 25,245 +0.07(+0.87%)
May 05, 2011 7.950 8.060 7.930 8.050 18,121 -0.13(-1.59%)
May 04, 2011 8.180 8.240 7.999 8.180 47,339 -0.09(-1.09%)
May 03, 2011 8.400 8.440 8.180 8.270 22,401 -0.26(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.