Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				32.25	112	+0.00(+0.00%)
Mar 25, 2024	32.20	32.30	32.10	32.25	1,377	-0.56(-1.70%)
Mar 18, 2024				32.81	265	+0.89(+2.79%)
Mar 14, 2024				31.92	79	+0.12(+0.38%)
Mar 07, 2024				31.80	327	+1.07(+3.48%)
Mar 01, 2024				30.73	13	+0.22(+0.72%)
Feb 29, 2024	30.50	30.51	30.50	30.51	654	+0.15(+0.49%)
Feb 26, 2024				30.36	226	-0.66(-2.13%)
Feb 22, 2024				31.02	214	-0.38(-1.21%)
Feb 21, 2024	31.40	31.40	31.40	31.40	483	-0.01(-0.03%)
Feb 15, 2024				31.41	116	+0.98(+3.22%)
Feb 13, 2024				30.43	121	-0.66(-2.12%)
Feb 02, 2024				31.09	179	+0.31(+1.01%)
Jan 31, 2024				30.78	479	+0.28(+0.92%)
Jan 25, 2024				30.50	40	+0.00(+0.00%)
Jan 24, 2024	30.90	30.90	30.50	30.50	1,107	+0.25(+0.83%)
Jan 19, 2024				30.25	26	-1.15(-3.66%)
Jan 08, 2024				31.40	269	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.