Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 31.30 31.30 30.43 31.17 2,919 -0.16(-0.51%)
Dec 28, 2023 31.33 31.33 31.33 31.33 414 -1.03(-3.18%)
Dec 27, 2023 34.00 34.00 32.23 32.36 5,772 +0.56(+1.76%)
Dec 14, 2023 31.80 94 +1.62(+5.37%)
Dec 11, 2023 30.18 164 +0.43(+1.45%)
Dec 06, 2023 29.75 205 -1.25(-4.03%)
Dec 05, 2023 30.40 31.00 30.40 31.00 1,860 -0.75(-2.36%)
Dec 01, 2023 31.75 213 +1.81(+6.04%)
Nov 29, 2023 29.94 270 -0.22(-0.72%)
Nov 28, 2023 29.13 30.16 29.13 30.16 2,818 -0.60(-1.95%)
Nov 24, 2023 30.76 212 +0.46(+1.52%)
Nov 22, 2023 29.18 30.30 29.18 30.30 2,435 -1.88(-5.84%)
Nov 21, 2023 31.18 32.18 29.85 32.18 3,597 +1.18(+3.81%)
Nov 20, 2023 33.40 33.40 31.00 31.00 6,324 -3.29(-9.59%)
Nov 16, 2023 34.29 14 +0.85(+2.54%)
Nov 14, 2023 33.44 256 +1.04(+3.21%)
Nov 08, 2023 32.40 277 -1.59(-4.68%)
Nov 06, 2023 33.99 130 +0.56(+1.68%)
Nov 03, 2023 29.58 34.02 28.15 33.43 3,692 +5.03(+17.71%)
Nov 01, 2023 28.40 119 -2.36(-7.67%)
Oct 27, 2023 30.76 508 -0.24(-0.77%)
Oct 20, 2023 31.00 206 +0.00(+0.00%)
Oct 19, 2023 31.00 31.00 31.00 31.00 1,560 +0.25(+0.81%)
Oct 18, 2023 33.73 33.94 30.75 30.75 2,036 -0.35(-1.13%)
Oct 12, 2023 31.10 9 -2.40(-7.16%)
Oct 11, 2023 32.30 33.73 32.30 33.50 982 +1.20(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.