Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

2.820 -0.160 (-5.37%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.955 3.000 2.880 2.980 34,616,676 +0.04(+1.36%)
Mar 11, 2025 3.010 3.055 2.900 2.940 39,932,908 -0.04(-1.34%)
Mar 10, 2025 3.020 3.100 2.915 2.980 57,006,184 -0.06(-1.97%)
Mar 07, 2025 2.860 3.080 2.840 3.040 39,530,652 +0.27(+9.75%)
Mar 06, 2025 2.680 2.790 2.680 2.770 39,734,880 +0.04(+1.47%)
Mar 05, 2025 2.740 2.830 2.700 2.730 38,972,268 -0.02(-0.73%)
Mar 04, 2025 2.620 2.830 2.550 2.750 41,098,640 +0.08(+3.00%)
Mar 03, 2025 2.920 2.990 2.650 2.670 62,251,648 -0.28(-9.49%)
Feb 28, 2025 3.000 3.030 2.948 2.950 32,406,126 -0.09(-2.96%)
Feb 27, 2025 3.090 3.160 3.030 3.040 32,048,726 -0.05(-1.62%)
Feb 26, 2025 3.180 3.190 3.060 3.090 38,697,708 -0.10(-3.13%)
Feb 25, 2025 3.330 3.375 3.180 3.190 36,877,096 -0.14(-4.20%)
Feb 24, 2025 3.340 3.380 3.280 3.330 37,443,092 -0.03(-0.89%)
Feb 21, 2025 3.600 3.640 3.350 3.360 39,123,476 -0.20(-5.62%)
Feb 20, 2025 3.445 3.610 3.390 3.560 42,749,272 +0.12(+3.49%)
Feb 19, 2025 3.530 3.610 3.410 3.440 32,976,048 -0.11(-3.10%)
Feb 18, 2025 3.450 3.630 3.380 3.550 32,136,400 +0.02(+0.57%)
Feb 14, 2025 3.660 3.700 3.490 3.530 33,962,164 -0.10(-2.75%)
Feb 13, 2025 3.710 3.720 3.590 3.630 23,224,448 -0.09(-2.42%)
Feb 12, 2025 3.820 3.880 3.720 3.720 23,917,660 -0.15(-3.88%)
Feb 11, 2025 3.770 3.950 3.730 3.870 26,738,480 +0.13(+3.48%)
Feb 10, 2025 3.630 3.750 3.620 3.740 25,470,040 +0.16(+4.47%)
Feb 07, 2025 3.660 3.750 3.570 3.580 27,568,294 -0.17(-4.53%)
Feb 06, 2025 3.900 3.940 3.720 3.750 31,880,742 -0.12(-3.10%)
Feb 05, 2025 3.900 3.950 3.820 3.870 19,474,468 -0.02(-0.51%)
Feb 04, 2025 3.750 3.900 3.720 3.890 32,519,000 +0.10(+2.64%)
Feb 03, 2025 3.870 3.920 3.770 3.790 35,138,748 -0.13(-3.32%)
Jan 31, 2025 3.910 4.040 3.815 3.920 31,448,472 +0.01(+0.26%)
Jan 30, 2025 3.840 3.950 3.800 3.910 23,450,152 +0.08(+2.09%)
Jan 29, 2025 3.870 3.890 3.770 3.830 24,158,092 -0.10(-2.54%)
Jan 28, 2025 3.840 3.970 3.840 3.930 22,055,408 +0.10(+2.61%)
Jan 27, 2025 3.820 4.040 3.790 3.830 33,352,056 -0.02(-0.52%)
Jan 24, 2025 3.860 3.940 3.830 3.850 20,090,076 -0.01(-0.26%)
Jan 23, 2025 3.870 3.945 3.840 3.860 21,804,286 -0.01(-0.26%)
Jan 22, 2025 3.940 4.000 3.850 3.870 16,368,885 -0.09(-2.27%)
Jan 21, 2025 4.100 4.100 3.900 3.960 25,066,356 -0.10(-2.46%)
Jan 17, 2025 4.130 4.140 4.000 4.060 22,847,494 -0.04(-0.98%)
Jan 16, 2025 4.210 4.270 4.040 4.100 27,584,040 -0.18(-4.21%)
Jan 15, 2025 4.060 4.320 4.020 4.280 29,871,704 +0.21(+5.16%)
Jan 14, 2025 4.070 4.120 3.920 4.070 21,510,550 -0.02(-0.49%)
Jan 13, 2025 4.070 4.125 3.990 4.090 22,916,004 +0.06(+1.49%)
Jan 10, 2025 4.130 4.190 4.000 4.030 32,113,984 +0.04(+1.00%)
Jan 08, 2025 4.100 4.140 3.930 3.990 31,563,936 -0.17(-4.09%)
Jan 07, 2025 4.000 4.190 3.985 4.160 33,857,564 +0.18(+4.52%)
Jan 06, 2025 4.000 4.045 3.950 3.980 21,322,954 +0.02(+0.51%)
Jan 03, 2025 3.980 4.010 3.870 3.960 19,179,308 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.