Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties, Inc. Common Stock (NY: RHE )

2.774 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 2.774 0 +0.09(+3.51%)
Jan 31, 2025 2.430 2.780 2.260 2.680 111,411 +0.25(+10.29%)
Jan 30, 2025 2.380 2.510 2.330 2.430 28,556 +0.02(+0.83%)
Jan 29, 2025 2.540 2.540 2.400 2.410 20,733 -0.05(-2.03%)
Jan 28, 2025 2.480 2.570 2.300 2.460 35,896 -0.05(-1.99%)
Jan 27, 2025 2.720 2.745 2.480 2.510 44,973 -0.29(-10.36%)
Jan 24, 2025 2.520 2.930 2.430 2.800 77,183 +0.23(+8.95%)
Jan 23, 2025 2.520 2.570 2.400 2.570 45,322 +0.06(+2.39%)
Jan 22, 2025 2.590 2.940 2.510 2.510 51,049 -0.34(-11.93%)
Jan 21, 2025 2.450 2.850 2.310 2.850 252,064 +0.56(+24.45%)
Jan 17, 2025 2.070 2.430 2.070 2.290 227,569 +0.27(+13.37%)
Jan 16, 2025 2.060 2.120 2.020 2.020 31,412 -0.07(-3.35%)
Jan 15, 2025 2.030 2.160 2.020 2.090 69,008 +0.01(+0.48%)
Jan 14, 2025 2.100 2.194 2.020 2.080 83,560 +0.07(+3.48%)
Jan 13, 2025 1.780 2.575 1.780 2.010 425,413 -0.22(-9.87%)
Jan 10, 2025 2.220 2.360 2.190 2.230 1,075,126 -0.13(-5.51%)
Jan 08, 2025 2.000 2.600 2.000 2.360 259,555 -0.13(-5.22%)
Jan 07, 2025 2.670 2.830 2.210 2.490 796,264 -1.07(-30.06%)
Jan 06, 2025 4.300 6.800 3.070 3.560 41,578,220 +2.01(+129.68%)
Jan 03, 2025 1.480 1.550 1.410 1.550 13,093 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.