Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 23.63 23.72 23.63 23.66 62,597 +0.31(+1.33%)
Jul 30, 2024 23.54 23.54 23.31 23.35 3,668 -0.14(-0.62%)
Jul 29, 2024 23.55 23.55 23.50 23.50 1,024 +0.08(+0.36%)
Jul 26, 2024 23.49 23.51 23.36 23.41 9,084 +0.08(+0.36%)
Jul 25, 2024 23.39 23.53 23.33 23.33 5,167 -0.10(-0.42%)
Jul 24, 2024 23.62 23.62 23.40 23.43 13,827 -0.36(-1.53%)
Jul 23, 2024 23.81 23.83 23.79 23.79 8,713 -0.02(-0.09%)
Jul 22, 2024 23.75 23.82 23.75 23.81 3,587 +0.16(+0.66%)
Jul 19, 2024 23.64 23.71 23.64 23.66 1,881 -0.04(-0.19%)
Jul 18, 2024 23.82 23.84 23.66 23.70 12,975 -0.05(-0.21%)
Jul 17, 2024 23.84 23.85 23.75 23.75 36,505 -0.22(-0.93%)
Jul 16, 2024 23.94 23.97 23.92 23.97 13,273 +0.03(+0.12%)
Jul 15, 2024 23.97 23.97 23.93 23.94 6,712 -0.01(-0.04%)
Jul 12, 2024 23.96 23.99 23.93 23.95 7,090 +0.05(+0.22%)
Jul 11, 2024 23.99 23.99 23.90 23.90 30,768 -0.09(-0.36%)
Jul 10, 2024 23.97 23.99 23.97 23.98 11,625 +0.02(+0.10%)
Jul 09, 2024 23.96 23.99 23.95 23.96 4,705 -0.01(-0.03%)
Jul 08, 2024 23.94 23.97 23.93 23.97 9,735 +0.01(+0.05%)
Jul 05, 2024 23.91 23.98 23.91 23.96 15,629 +0.06(+0.25%)
Jul 03, 2024 23.89 23.89 23.89 23.89 100 +0.04(+0.18%)
Jul 02, 2024 23.77 23.86 23.77 23.85 20,910 +0.06(+0.27%)
Jul 01, 2024 23.73 23.79 23.73 23.79 1,715 +0.07(+0.29%)
Jun 28, 2024 23.80 23.80 23.70 23.72 2,944 +0.02(+0.07%)
Jun 27, 2024 23.73 23.78 23.69 23.70 6,471 -0.02(-0.10%)
Jun 26, 2024 23.73 23.73 23.67 23.72 16,772 +0.03(+0.11%)
Jun 25, 2024 23.66 23.70 23.62 23.70 42,527 +0.11(+0.48%)
Jun 24, 2024 23.66 23.69 23.58 23.58 10,335 -0.07(-0.31%)
Jun 21, 2024 23.69 23.69 23.66 23.66 3,365 -0.04(-0.16%)
Jun 20, 2024 23.70 23.75 23.63 23.70 10,863 -0.00(-0.02%)
Jun 18, 2024 23.75 23.76 23.70 23.70 4,387 -0.02(-0.07%)
Jun 17, 2024 23.68 23.73 23.67 23.72 2,277 +0.08(+0.32%)
Jun 14, 2024 23.66 23.66 23.64 23.64 239 +0.00(+0.01%)
Jun 13, 2024 23.59 23.66 23.59 23.64 2,220 +0.03(+0.14%)
Jun 12, 2024 23.63 23.65 23.57 23.60 2,615 +0.15(+0.65%)
Jun 11, 2024 23.43 23.47 23.42 23.45 13,580 +0.06(+0.28%)
Jun 10, 2024 23.40 23.40 23.39 23.39 357 +0.03(+0.12%)
Jun 07, 2024 23.36 23.40 23.36 23.36 1,270 +0.01(+0.04%)
Jun 06, 2024 23.36 23.38 23.32 23.35 1,732 +0.00(+0.01%)
Jun 05, 2024 23.29 23.36 23.29 23.35 19,429 +0.20(+0.86%)
Jun 04, 2024 23.09 23.19 23.09 23.15 687 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.