Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PennantPark Investment Corporation - common stock (NY:PNNT)

7.230 +0.080 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.240 7.320 7.190 7.230 320,769 +0.08(+1.12%)
Jul 30, 2025 7.280 7.320 7.140 7.150 347,511 -0.11(-1.52%)
Jul 29, 2025 7.330 7.330 7.150 7.260 523,592 -0.05(-0.68%)
Jul 28, 2025 7.430 7.440 7.290 7.310 433,942 -0.13(-1.75%)
Jul 25, 2025 7.410 7.450 7.370 7.440 381,309 +0.05(+0.68%)
Jul 24, 2025 7.400 7.430 7.370 7.390 275,205 +0.01(+0.14%)
Jul 23, 2025 7.360 7.449 7.350 7.380 547,007 +0.04(+0.54%)
Jul 22, 2025 7.280 7.350 7.250 7.340 284,714 +0.09(+1.24%)
Jul 21, 2025 7.300 7.310 7.230 7.250 379,698 -0.03(-0.41%)
Jul 18, 2025 7.310 7.350 7.271 7.280 381,148 -0.03(-0.41%)
Jul 17, 2025 7.220 7.320 7.180 7.310 569,554 +0.07(+0.97%)
Jul 16, 2025 7.130 7.240 7.120 7.240 434,043 +0.11(+1.54%)
Jul 15, 2025 7.160 7.220 7.130 7.130 420,050 -0.11(-1.52%)
Jul 14, 2025 7.180 7.260 7.160 7.240 837,699 +0.08(+1.12%)
Jul 11, 2025 7.120 7.239 7.120 7.160 425,897 +0.04(+0.56%)
Jul 10, 2025 7.040 7.190 7.030 7.120 681,939 +0.12(+1.71%)
Jul 09, 2025 7.010 7.014 6.930 7.000 513,993 +0.00(+0.00%)
Jul 08, 2025 6.990 7.030 6.955 7.000 282,793 +0.02(+0.29%)
Jul 07, 2025 6.930 6.980 6.930 6.980 368,745 +0.00(+0.00%)
Jul 03, 2025 6.900 6.980 6.900 6.980 219,403 +0.06(+0.87%)
Jul 02, 2025 6.870 6.930 6.850 6.920 307,564 +0.08(+1.17%)
Jul 01, 2025 6.860 6.925 6.810 6.840 486,185 +0.00(+0.00%)
Jun 30, 2025 6.760 6.880 6.750 6.840 321,731 +0.07(+1.03%)
Jun 27, 2025 6.790 6.820 6.711 6.770 186,352 -0.02(-0.29%)
Jun 26, 2025 6.710 6.790 6.700 6.790 272,131 +0.09(+1.34%)
Jun 25, 2025 6.660 6.730 6.650 6.700 268,634 +0.03(+0.45%)
Jun 24, 2025 6.700 6.750 6.650 6.670 334,532 +0.01(+0.15%)
Jun 23, 2025 6.720 6.750 6.590 6.660 368,864 -0.11(-1.62%)
Jun 20, 2025 6.670 6.779 6.670 6.770 331,896 +0.04(+0.59%)
Jun 18, 2025 6.740 6.755 6.650 6.730 293,199 +0.08(+1.20%)
Jun 17, 2025 6.640 6.720 6.550 6.650 392,403 +0.02(+0.30%)
Jun 16, 2025 6.750 6.790 6.625 6.630 415,556 -0.13(-1.92%)
Jun 13, 2025 6.820 6.850 6.750 6.760 395,355 -0.11(-1.60%)
Jun 12, 2025 6.860 6.903 6.820 6.870 285,904 -0.01(-0.15%)
Jun 11, 2025 6.900 6.940 6.865 6.880 188,837 +0.01(+0.15%)
Jun 10, 2025 6.910 6.998 6.870 6.870 431,224 -0.07(-1.01%)
Jun 09, 2025 6.790 7.050 6.790 6.940 632,532 +0.16(+2.36%)
Jun 06, 2025 6.760 6.800 6.710 6.780 242,607 +0.07(+1.04%)
Jun 05, 2025 6.680 6.750 6.635 6.710 404,799 +0.04(+0.60%)
Jun 04, 2025 6.730 6.745 6.655 6.670 304,305 -0.06(-0.89%)
Jun 03, 2025 6.710 6.740 6.670 6.730 327,032 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.