Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

7.130 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 7.230 7.230 7.130 7.130 63,248 -0.03(-0.42%)
Apr 03, 2025 7.170 7.200 7.146 7.160 18,274 +0.06(+0.85%)
Apr 02, 2025 7.190 7.215 7.080 7.100 17,475 -0.03(-0.42%)
Apr 01, 2025 7.110 7.140 7.080 7.130 11,288 +0.05(+0.71%)
Mar 31, 2025 7.090 7.120 7.040 7.080 18,214 +0.02(+0.28%)
Mar 28, 2025 7.060 7.070 7.032 7.060 7,409 +0.01(+0.14%)
Mar 27, 2025 7.110 7.110 7.030 7.050 34,767 -0.06(-0.81%)
Mar 26, 2025 7.180 7.180 7.080 7.108 46,337 -0.07(-1.00%)
Mar 25, 2025 7.210 7.240 7.180 7.180 36,482 -0.03(-0.42%)
Mar 24, 2025 7.230 7.250 7.200 7.210 15,319 -0.01(-0.14%)
Mar 21, 2025 7.260 7.350 7.210 7.220 62,059 +0.05(+0.70%)
Mar 20, 2025 7.160 7.207 7.160 7.170 22,583 +0.08(+1.13%)
Mar 19, 2025 7.120 7.130 7.070 7.090 34,104 -0.05(-0.70%)
Mar 18, 2025 7.160 7.230 7.110 7.140 36,746 -0.01(-0.14%)
Mar 17, 2025 7.160 7.200 7.150 7.150 26,714 -0.02(-0.28%)
Mar 14, 2025 7.200 7.200 7.120 7.170 12,238 -0.03(-0.42%)
Mar 13, 2025 7.210 7.290 7.180 7.200 51,547 -0.03(-0.41%)
Mar 12, 2025 7.280 7.280 7.220 7.230 18,211 -0.04(-0.55%)
Mar 11, 2025 7.300 7.300 7.230 7.270 34,623 -0.01(-0.14%)
Mar 10, 2025 7.300 7.320 7.260 7.280 32,570 +0.00(+0.00%)
Mar 07, 2025 7.290 7.290 7.210 7.280 70,478 -0.01(-0.14%)
Mar 06, 2025 7.320 7.320 7.230 7.290 43,851 -0.03(-0.41%)
Mar 05, 2025 7.320 7.330 7.260 7.320 36,288 +0.03(+0.41%)
Mar 04, 2025 7.399 7.399 7.270 7.290 79,052 -0.11(-1.48%)
Mar 03, 2025 7.419 7.429 7.369 7.399 84,229 -0.03(-0.40%)
Feb 28, 2025 7.409 7.439 7.399 7.429 12,376 +0.02(+0.27%)
Feb 27, 2025 7.409 7.409 7.399 7.409 12,515 +0.00(+0.00%)
Feb 26, 2025 7.399 7.429 7.384 7.409 34,195 +0.02(+0.27%)
Feb 25, 2025 7.399 7.419 7.369 7.389 17,257 +0.03(+0.39%)
Feb 24, 2025 7.320 7.369 7.320 7.361 40,910 +0.01(+0.15%)
Feb 21, 2025 7.340 7.349 7.306 7.349 31,270 +0.04(+0.54%)
Feb 20, 2025 7.310 7.320 7.300 7.310 18,380 +0.01(+0.14%)
Feb 19, 2025 7.310 7.310 7.220 7.300 29,900 +0.03(+0.41%)
Feb 18, 2025 7.240 7.270 7.240 7.270 21,579 +0.04(+0.55%)
Feb 14, 2025 7.230 7.290 7.230 7.230 30,878 +0.04(+0.55%)
Feb 13, 2025 7.180 7.220 7.180 7.190 27,646 +0.01(+0.14%)
Feb 12, 2025 7.170 7.190 7.155 7.180 35,849 -0.04(-0.55%)
Feb 11, 2025 7.230 7.269 7.220 7.220 27,799 -0.06(-0.82%)
Feb 10, 2025 7.319 7.339 7.279 7.279 33,688 -0.04(-0.54%)
Feb 07, 2025 7.309 7.339 7.269 7.319 99,207 +0.02(+0.27%)
Feb 06, 2025 7.299 7.309 6.942 7.299 32,807 +0.01(+0.14%)
Feb 05, 2025 7.230 7.329 7.224 7.289 60,068 +0.08(+1.10%)
Feb 04, 2025 7.150 7.210 7.131 7.210 37,055 +0.06(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.