Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.81 +0.53 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.42 16.65 16.35 16.61 531,034 +0.21(+1.29%)
Mar 30, 2004 16.10 16.46 15.98 16.40 730,480 +0.12(+0.76%)
Mar 29, 2004 16.10 16.41 16.05 16.27 419,137 +0.22(+1.39%)
Mar 26, 2004 15.94 16.12 15.94 16.05 242,672 +0.08(+0.48%)
Mar 25, 2004 15.72 16.06 15.68 15.97 445,128 +0.32(+2.05%)
Mar 24, 2004 15.74 15.87 15.59 15.65 528,298 -0.02(-0.12%)
Mar 23, 2004 15.75 15.80 15.52 15.67 434,458 +0.11(+0.73%)
Mar 22, 2004 15.72 15.72 15.56 15.56 782,462 -0.25(-1.57%)
Mar 19, 2004 15.75 15.90 15.62 15.80 520,911 +0.01(+0.09%)
Mar 18, 2004 15.72 15.82 15.57 15.79 684,791 -0.17(-1.08%)
Mar 17, 2004 15.38 15.98 15.38 15.96 1,093,258 +0.82(+5.43%)
Mar 16, 2004 15.14 15.31 15.08 15.14 593,686 +0.10(+0.63%)
Mar 15, 2004 15.40 15.42 15.01 15.04 487,807 -0.44(-2.86%)
Mar 12, 2004 15.39 15.53 15.21 15.49 371,532 +0.34(+2.24%)
Mar 11, 2004 15.44 15.44 15.14 15.15 836,632 -0.29(-1.85%)
Mar 10, 2004 15.86 15.94 15.43 15.43 814,472 -0.38(-2.43%)
Mar 09, 2004 15.87 15.92 15.79 15.82 926,369 +7.81(+97.58%)
Mar 08, 2004 8.028 8.085 7.986 8.005 676,857 -0.05(-0.61%)
Mar 05, 2004 7.964 8.058 7.922 8.054 425,156 +0.07(+0.85%)
Mar 04, 2004 7.921 7.988 7.856 7.986 304,777 +0.04(+0.54%)
Mar 03, 2004 7.959 7.997 7.905 7.944 333,230 -0.02(-0.25%)
Mar 02, 2004 7.915 8.014 7.915 7.964 723,914 +0.04(+0.57%)
Mar 01, 2004 7.757 7.920 7.749 7.919 1,079,031 +0.18(+2.33%)
Feb 27, 2004 7.731 7.785 7.712 7.739 819,670 +0.01(+0.11%)
Feb 26, 2004 7.676 7.731 7.654 7.731 813,104 +0.10(+1.27%)
Feb 25, 2004 7.566 7.674 7.563 7.634 1,347,148 +0.09(+1.20%)
Feb 24, 2004 7.438 7.609 7.438 7.543 1,284,223 +0.13(+1.73%)
Feb 23, 2004 7.573 7.573 7.319 7.415 776,443 -0.14(-1.79%)
Feb 20, 2004 7.537 7.598 7.495 7.551 572,893 +0.03(+0.40%)
Feb 19, 2004 7.635 7.658 7.519 7.520 623,781 -0.10(-1.34%)
Feb 18, 2004 7.709 7.718 7.623 7.623 704,763 -0.04(-0.52%)
Feb 17, 2004 7.676 7.706 7.633 7.663 727,744 +0.08(+1.04%)
Feb 13, 2004 7.679 7.712 7.562 7.584 648,404 -0.09(-1.12%)
Feb 12, 2004 7.689 7.709 7.639 7.670 596,969 -0.02(-0.24%)
Feb 11, 2004 7.712 7.739 7.666 7.689 954,822 -0.03(-0.43%)
Feb 10, 2004 7.683 7.721 7.636 7.721 689,989 +0.04(+0.50%)
Feb 09, 2004 7.639 7.694 7.631 7.683 981,634 +0.08(+1.00%)
Feb 06, 2004 7.568 7.626 7.534 7.607 633,630 +0.06(+0.76%)
Feb 05, 2004 7.531 7.591 7.523 7.550 1,021,578 +0.10(+1.29%)
Feb 04, 2004 7.545 7.556 7.454 7.454 1,089,975 -0.09(-1.20%)
Feb 03, 2004 7.310 7.567 7.307 7.544 2,357,783 +0.23(+3.20%)
Feb 02, 2004 7.584 7.618 7.182 7.310 4,380,147 -0.27(-3.52%)
Jan 30, 2004 7.616 7.628 7.518 7.577 1,182,995 -0.05(-0.69%)
Jan 29, 2004 7.493 7.714 7.493 7.630 3,265,549 +0.15(+2.00%)
Jan 28, 2004 7.831 7.831 7.474 7.480 1,396,394 -0.34(-4.34%)
Jan 27, 2004 7.859 7.931 7.813 7.819 1,353,714 -0.04(-0.51%)
Jan 26, 2004 7.913 7.913 7.812 7.859 1,112,409 -0.03(-0.39%)
Jan 23, 2004 8.022 8.082 7.848 7.891 1,665,057 -0.13(-1.65%)
Jan 22, 2004 7.869 8.114 7.790 8.023 1,905,815 +0.17(+2.20%)
Jan 21, 2004 7.868 7.887 7.810 7.850 1,441,262 -0.03(-0.34%)
Jan 20, 2004 7.968 7.988 7.870 7.877 1,762,455 -0.09(-1.15%)
Jan 16, 2004 8.105 8.244 7.965 7.968 1,420,470 -0.14(-1.68%)
Jan 15, 2004 8.240 8.240 8.067 8.104 847,576 -0.15(-1.86%)
Jan 14, 2004 8.187 8.358 8.187 8.258 706,951 +0.06(+0.75%)
Jan 13, 2004 7.968 8.197 7.968 8.197 1,021,031 +0.24(+2.99%)
Jan 12, 2004 7.944 7.977 7.937 7.959 582,742 +0.02(+0.30%)
Jan 09, 2004 7.913 7.996 7.913 7.935 494,647 -0.02(-0.30%)
Jan 08, 2004 8.030 8.030 7.957 7.959 321,192 -0.08(-0.98%)
Jan 07, 2004 7.968 8.050 7.968 8.038 326,664 +0.06(+0.76%)
Jan 06, 2004 8.041 8.041 7.975 7.977 478,779 -0.08(-0.96%)
Jan 05, 2004 7.927 8.084 7.927 8.055 660,441 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.