Indicators

Polaris Inc (NY: PII )

83.83 -0.52 (-0.62%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.81		104.35	106.57	1,436,103	+0.33(+0.31%)
Jan 28, 2022	103.51	107.43	103.17	106.24	827,329	+3.09(+3.00%)
Jan 27, 2022	106.77	108.03	101.36	103.14	965,932	-2.22(-2.11%)
Jan 26, 2022	105.67	108.05	104.41	105.37	1,011,575	+2.01(+1.94%)
Jan 25, 2022	103.30	104.76	99.22	103.36	1,460,291	-0.88(-0.85%)
Jan 24, 2022	99.31	104.65	97.68	104.24	1,166,835	+4.12(+4.11%)
Jan 21, 2022	100.07	100.97	96.86	100.12	1,504,451	-1.02(-1.01%)
Jan 20, 2022	107.56	107.56	100.81	101.15	757,375	-5.84(-5.46%)
Jan 19, 2022	106.20	108.57	106.11	106.99	710,354	+1.13(+1.06%)
Jan 18, 2022	112.14	112.14	105.47	105.86	1,425,542	-6.65(-5.91%)
Jan 14, 2022				112.50	0	+0.04(+0.03%)
Jan 13, 2022	111.37	113.56	110.81	112.47	730,877	+1.68(+1.52%)
Jan 12, 2022	110.70	111.80	109.91	110.78	537,292	-0.02(-0.02%)
Jan 11, 2022	111.58	111.96	108.70	110.80	732,465	-0.69(-0.62%)
Jan 10, 2022	108.49	111.55	106.81	111.49	716,450	+2.78(+2.56%)
Jan 07, 2022	109.50	111.79	107.74	108.71	757,137	+0.23(+0.21%)
Jan 06, 2022	107.39	109.29	105.77	108.48	403,483	+0.76(+0.70%)
Jan 05, 2022	107.90	111.24	107.45	107.72	1,129,416	+0.18(+0.17%)
Jan 04, 2022	105.06	108.66	104.43	107.54	685,717	+3.11(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.