Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.540 -0.050 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 8.540 8.630 8.540 8.590 79,867 +0.00(+0.00%)
Mar 14, 2025 8.630 8.678 8.530 8.590 180,167 -0.10(-1.15%)
Mar 13, 2025 8.700 8.752 8.680 8.690 81,439 -0.04(-0.46%)
Mar 12, 2025 8.750 8.775 8.710 8.730 86,509 -0.04(-0.46%)
Mar 11, 2025 8.740 8.770 8.660 8.770 80,161 +0.06(+0.69%)
Mar 10, 2025 8.750 8.790 8.690 8.710 120,789 -0.04(-0.46%)
Mar 07, 2025 8.780 8.787 8.710 8.750 102,737 +0.02(+0.17%)
Mar 06, 2025 8.780 8.790 8.730 8.735 115,076 -0.02(-0.17%)
Mar 05, 2025 8.750 8.800 8.730 8.750 67,816 -0.01(-0.11%)
Mar 04, 2025 8.750 8.790 8.730 8.760 120,259 +0.00(+0.00%)
Mar 03, 2025 8.740 8.780 8.690 8.760 89,310 +0.04(+0.46%)
Feb 28, 2025 8.720 8.720 8.680 8.720 96,605 +0.04(+0.46%)
Feb 27, 2025 8.620 8.700 8.610 8.680 157,416 +0.07(+0.81%)
Feb 26, 2025 8.580 8.630 8.580 8.610 52,381 +0.04(+0.47%)
Feb 25, 2025 8.580 8.610 8.550 8.570 76,591 +0.00(+0.00%)
Feb 24, 2025 8.550 8.580 8.540 8.570 94,898 +0.03(+0.35%)
Feb 21, 2025 8.530 8.560 8.530 8.540 51,329 -0.01(-0.06%)
Feb 20, 2025 8.550 8.550 8.535 8.545 82,474 -0.02(-0.25%)
Feb 19, 2025 8.600 8.600 8.550 8.567 93,802 -0.03(-0.39%)
Feb 18, 2025 8.580 8.600 8.580 8.600 90,386 +0.02(+0.23%)
Feb 14, 2025 8.590 8.620 8.526 8.580 98,230 -0.01(-0.06%)
Feb 13, 2025 8.585 8.674 8.545 8.585 155,828 +0.02(+0.29%)
Feb 12, 2025 8.545 8.595 8.522 8.560 156,455 -0.00(-0.06%)
Feb 11, 2025 8.516 8.605 8.516 8.565 123,475 +0.06(+0.70%)
Feb 10, 2025 8.476 8.535 8.437 8.506 118,195 +0.03(+0.35%)
Feb 07, 2025 8.496 8.503 8.456 8.476 52,034 -0.04(-0.46%)
Feb 06, 2025 8.496 8.526 8.456 8.516 88,065 +0.03(+0.35%)
Feb 05, 2025 8.437 8.496 8.437 8.486 104,454 +0.03(+0.35%)
Feb 04, 2025 8.397 8.486 8.397 8.456 72,650 +0.04(+0.47%)
Feb 03, 2025 8.456 8.496 8.407 8.417 177,471 -0.03(-0.35%)
Jan 31, 2025 8.427 8.466 8.417 8.447 84,968 +0.03(+0.35%)
Jan 30, 2025 8.358 8.427 8.343 8.417 62,343 +0.06(+0.71%)
Jan 29, 2025 8.377 8.387 8.358 8.358 46,748 -0.02(-0.29%)
Jan 28, 2025 8.318 8.397 8.318 8.382 83,232 +0.04(+0.53%)
Jan 27, 2025 8.318 8.358 8.308 8.338 78,622 +0.01(+0.12%)
Jan 24, 2025 8.348 8.358 8.288 8.328 46,947 +0.01(+0.18%)
Jan 23, 2025 8.338 8.348 8.308 8.313 49,598 -0.03(-0.37%)
Jan 22, 2025 8.288 8.348 8.288 8.344 47,345 +0.04(+0.43%)
Jan 21, 2025 8.268 8.348 8.259 8.308 96,385 +0.05(+0.60%)
Jan 17, 2025 8.249 8.308 8.249 8.259 59,646 +0.01(+0.12%)
Jan 16, 2025 8.229 8.298 8.199 8.249 233,255 +0.03(+0.36%)
Jan 15, 2025 8.259 8.328 8.209 8.219 151,481 +0.05(+0.57%)
Jan 14, 2025 8.165 8.233 8.077 8.172 189,511 +0.03(+0.33%)
Jan 13, 2025 8.263 8.263 8.126 8.145 85,481 -0.02(-0.24%)
Jan 10, 2025 8.243 8.263 8.155 8.165 136,582 -0.08(-0.95%)
Jan 08, 2025 8.302 8.370 8.233 8.243 127,066 -0.08(-0.94%)
Jan 07, 2025 8.321 8.388 8.292 8.321 81,255 -0.06(-0.76%)
Jan 06, 2025 8.360 8.395 8.352 8.385 106,011 +0.02(+0.29%)
Jan 03, 2025 8.184 8.409 8.116 8.360 148,469 +0.11(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.