Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

8.554 -0.036 (-0.41%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 8.540 8.630 8.540 8.590 79,867 +0.00(+0.00%)
Mar 14, 2025 8.630 8.678 8.530 8.590 180,167 -0.10(-1.15%)
Mar 13, 2025 8.700 8.752 8.680 8.690 81,439 -0.04(-0.46%)
Mar 12, 2025 8.750 8.775 8.710 8.730 86,509 -0.04(-0.46%)
Mar 11, 2025 8.740 8.770 8.660 8.770 80,161 +0.06(+0.69%)
Mar 10, 2025 8.750 8.790 8.690 8.710 120,789 -0.04(-0.46%)
Mar 07, 2025 8.780 8.787 8.710 8.750 102,737 +0.02(+0.17%)
Mar 06, 2025 8.780 8.790 8.730 8.735 115,076 -0.02(-0.17%)
Mar 05, 2025 8.750 8.800 8.730 8.750 67,816 -0.01(-0.11%)
Mar 04, 2025 8.750 8.790 8.730 8.760 120,259 +0.00(+0.00%)
Mar 03, 2025 8.740 8.780 8.690 8.760 89,310 +0.04(+0.46%)
Feb 28, 2025 8.720 8.720 8.680 8.720 96,605 +0.04(+0.46%)
Feb 27, 2025 8.620 8.700 8.610 8.680 157,416 +0.07(+0.81%)
Feb 26, 2025 8.580 8.630 8.580 8.610 52,381 +0.04(+0.47%)
Feb 25, 2025 8.580 8.610 8.550 8.570 76,591 +0.00(+0.00%)
Feb 24, 2025 8.550 8.580 8.540 8.570 94,898 +0.03(+0.35%)
Feb 21, 2025 8.530 8.560 8.530 8.540 51,329 -0.01(-0.06%)
Feb 20, 2025 8.550 8.550 8.535 8.545 82,474 -0.02(-0.25%)
Feb 19, 2025 8.600 8.600 8.550 8.567 93,802 -0.03(-0.39%)
Feb 18, 2025 8.580 8.600 8.580 8.600 90,386 +0.02(+0.23%)
Feb 14, 2025 8.590 8.620 8.526 8.580 98,230 -0.01(-0.06%)
Feb 13, 2025 8.585 8.674 8.545 8.585 155,828 +0.02(+0.29%)
Feb 12, 2025 8.545 8.595 8.522 8.560 156,455 -0.00(-0.06%)
Feb 11, 2025 8.516 8.605 8.516 8.565 123,475 +0.06(+0.70%)
Feb 10, 2025 8.476 8.535 8.437 8.506 118,195 +0.03(+0.35%)
Feb 07, 2025 8.496 8.503 8.456 8.476 52,034 -0.04(-0.46%)
Feb 06, 2025 8.496 8.526 8.456 8.516 88,065 +0.03(+0.35%)
Feb 05, 2025 8.437 8.496 8.437 8.486 104,454 +0.03(+0.35%)
Feb 04, 2025 8.397 8.486 8.397 8.456 72,650 +0.04(+0.47%)
Feb 03, 2025 8.456 8.496 8.407 8.417 177,471 -0.03(-0.35%)
Jan 31, 2025 8.427 8.466 8.417 8.447 84,968 +0.03(+0.35%)
Jan 30, 2025 8.358 8.427 8.343 8.417 62,343 +0.06(+0.71%)
Jan 29, 2025 8.377 8.387 8.358 8.358 46,748 -0.02(-0.29%)
Jan 28, 2025 8.318 8.397 8.318 8.382 83,232 +0.04(+0.53%)
Jan 27, 2025 8.318 8.358 8.308 8.338 78,622 +0.01(+0.12%)
Jan 24, 2025 8.348 8.358 8.288 8.328 46,947 +0.01(+0.18%)
Jan 23, 2025 8.338 8.348 8.308 8.313 49,598 -0.03(-0.37%)
Jan 22, 2025 8.288 8.348 8.288 8.344 47,345 +0.04(+0.43%)
Jan 21, 2025 8.268 8.348 8.259 8.308 96,385 +0.05(+0.60%)
Jan 17, 2025 8.249 8.308 8.249 8.259 59,646 +0.01(+0.12%)
Jan 16, 2025 8.229 8.298 8.199 8.249 233,255 +0.03(+0.36%)
Jan 15, 2025 8.259 8.328 8.209 8.219 151,481 +0.05(+0.57%)
Jan 14, 2025 8.165 8.233 8.077 8.172 189,511 +0.03(+0.33%)
Jan 13, 2025 8.263 8.263 8.126 8.145 85,481 -0.02(-0.24%)
Jan 10, 2025 8.243 8.263 8.155 8.165 136,582 -0.08(-0.95%)
Jan 08, 2025 8.302 8.370 8.233 8.243 127,066 -0.08(-0.94%)
Jan 07, 2025 8.321 8.388 8.292 8.321 81,255 -0.06(-0.76%)
Jan 06, 2025 8.360 8.395 8.352 8.385 106,011 +0.02(+0.29%)
Jan 03, 2025 8.184 8.409 8.116 8.360 148,469 +0.11(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.