Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 27.24 27.24 27.24 27.24 43 -0.09(-0.34%)
Nov 01, 2024 27.33 27.33 27.33 27.33 100 +0.09(+0.34%)
Oct 31, 2024 27.24 27.24 27.24 27.24 62 -0.29(-1.05%)
Oct 30, 2024 27.53 27.53 27.53 27.53 22 +0.08(+0.30%)
Oct 29, 2024 27.46 27.46 27.45 27.45 670 -0.11(-0.38%)
Oct 28, 2024 27.55 27.55 27.55 27.55 782 +0.26(+0.96%)
Oct 25, 2024 27.50 27.50 27.29 27.29 929 -0.11(-0.39%)
Oct 24, 2024 27.40 27.40 27.40 27.40 90 +0.04(+0.14%)
Oct 23, 2024 27.36 27.36 27.36 27.36 137 -0.06(-0.20%)
Oct 22, 2024 27.42 27.42 27.42 27.42 117 -0.16(-0.60%)
Oct 21, 2024 27.58 27.58 27.58 27.58 7 -0.37(-1.32%)
Oct 18, 2024 27.95 27.95 27.95 27.95 1,171 +0.00(+0.01%)
Oct 17, 2024 27.95 27.95 27.95 27.95 304 +0.02(+0.06%)
Oct 16, 2024 27.94 27.94 27.93 27.93 175 +0.18(+0.66%)
Oct 15, 2024 27.75 27.75 27.75 27.75 30 -0.09(-0.33%)
Oct 14, 2024 27.84 27.84 27.84 27.84 156 +0.10(+0.35%)
Oct 11, 2024 27.72 27.74 27.72 27.74 846 +0.28(+1.01%)
Oct 10, 2024 27.48 27.48 27.42 27.46 1,890 -0.13(-0.46%)
Oct 09, 2024 27.56 27.59 27.56 27.59 282 +0.19(+0.70%)
Oct 08, 2024 27.23 27.40 27.23 27.40 804 +0.11(+0.40%)
Oct 07, 2024 27.26 27.29 27.24 27.29 396 -0.20(-0.73%)
Oct 04, 2024 27.40 27.49 27.40 27.49 455 +0.33(+1.21%)
Oct 03, 2024 27.11 27.16 27.11 27.16 741 -0.22(-0.79%)
Oct 02, 2024 27.45 27.45 27.38 27.38 225 -0.00(-0.01%)
Oct 01, 2024 27.38 27.38 27.38 27.38 46 -0.30(-1.07%)
Sep 30, 2024 27.62 27.70 27.62 27.67 2,256 -0.09(-0.33%)
Sep 27, 2024 27.76 27.77 27.76 27.77 8,233 +0.19(+0.67%)
Sep 26, 2024 27.56 27.58 27.56 27.58 450 +0.36(+1.32%)
Sep 25, 2024 27.22 27.33 27.22 27.22 864 -0.17(-0.62%)
Sep 24, 2024 27.38 27.39 27.38 27.39 534 +0.12(+0.43%)
Sep 23, 2024 27.23 27.27 27.23 27.27 1,142 +0.13(+0.46%)
Sep 20, 2024 27.15 27.15 27.15 27.15 100 -0.12(-0.45%)
Sep 19, 2024 27.34 27.34 27.27 27.27 370 +0.25(+0.93%)
Sep 18, 2024 27.02 27.02 27.02 27.02 347 -0.02(-0.06%)
Sep 17, 2024 27.03 27.03 27.03 27.03 2 +0.07(+0.27%)
Sep 16, 2024 26.96 26.96 26.96 26.96 29 +0.31(+1.18%)
Sep 13, 2024 26.65 26.65 26.65 26.65 100 +0.32(+1.23%)
Sep 12, 2024 26.22 26.32 26.06 26.32 2,344 +0.21(+0.81%)
Sep 11, 2024 26.11 26.11 26.11 26.11 35 +0.02(+0.06%)
Sep 10, 2024 25.97 26.10 25.97 26.10 611 -0.09(-0.34%)
Sep 09, 2024 26.18 26.18 26.18 26.18 57 +0.22(+0.84%)
Sep 06, 2024 25.99 26.01 25.97 25.97 1,036 -0.33(-1.27%)
Sep 05, 2024 26.30 26.30 26.30 26.30 0 -0.14(-0.52%)
Sep 04, 2024 26.44 26.44 26.44 26.44 21 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.