Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.81 +0.07 (+0.47%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 14.83 14.95 14.72 14.74 53,276 +0.02(+0.14%)
Oct 31, 2024 14.75 14.77 14.64 14.72 174,673 -0.05(-0.34%)
Oct 30, 2024 14.69 14.78 14.69 14.77 126,057 +0.08(+0.54%)
Oct 29, 2024 14.80 14.84 14.66 14.69 75,489 -0.13(-0.88%)
Oct 28, 2024 14.92 14.95 14.75 14.82 89,387 -0.05(-0.34%)
Oct 25, 2024 14.92 14.96 14.85 14.87 62,655 +0.02(+0.13%)
Oct 24, 2024 14.97 14.97 14.81 14.85 70,123 -0.09(-0.60%)
Oct 23, 2024 14.95 15.00 14.79 14.94 123,056 -0.01(-0.07%)
Oct 22, 2024 14.98 15.04 14.89 14.95 44,403 -0.03(-0.20%)
Oct 21, 2024 14.98 15.05 14.96 14.98 30,227 -0.03(-0.20%)
Oct 18, 2024 14.98 15.06 14.97 15.01 48,981 +0.03(+0.21%)
Oct 17, 2024 15.00 15.08 14.97 14.98 64,575 -0.02(-0.14%)
Oct 16, 2024 15.00 15.00 14.97 15.00 62,449 +0.00(+0.00%)
Oct 15, 2024 14.97 15.01 14.93 15.00 58,834 +0.05(+0.35%)
Oct 14, 2024 14.95 14.96 14.89 14.95 97,381 +0.07(+0.47%)
Oct 11, 2024 14.86 14.92 14.82 14.88 72,491 -0.02(-0.13%)
Oct 10, 2024 14.95 14.95 14.84 14.90 20,169 +0.02(+0.13%)
Oct 09, 2024 14.92 15.00 14.82 14.88 81,283 -0.06(-0.40%)
Oct 08, 2024 14.91 14.94 14.87 14.94 41,140 +0.10(+0.67%)
Oct 07, 2024 14.85 14.88 14.79 14.84 74,642 -0.04(-0.27%)
Oct 04, 2024 14.86 14.92 14.80 14.88 123,751 -0.04(-0.27%)
Oct 03, 2024 14.92 14.95 14.86 14.92 68,996 +0.00(+0.00%)
Oct 02, 2024 15.04 15.07 14.89 14.92 89,153 -0.14(-0.93%)
Oct 01, 2024 15.06 15.07 15.00 15.06 82,014 +0.00(+0.00%)
Sep 30, 2024 14.89 15.06 14.88 15.06 64,679 +0.16(+1.07%)
Sep 27, 2024 14.98 14.98 14.87 14.90 49,446 +0.01(+0.07%)
Sep 26, 2024 14.97 15.00 14.85 14.89 109,201 -0.06(-0.40%)
Sep 25, 2024 14.95 15.01 14.88 14.95 95,795 +0.02(+0.13%)
Sep 24, 2024 14.87 14.93 14.85 14.93 66,362 +0.06(+0.40%)
Sep 23, 2024 15.04 15.04 14.82 14.87 85,776 -0.12(-0.80%)
Sep 20, 2024 15.07 15.07 14.97 14.99 46,933 -0.05(-0.33%)
Sep 19, 2024 15.14 15.14 14.96 15.04 83,970 -0.03(-0.20%)
Sep 18, 2024 15.19 15.20 15.00 15.07 63,302 -0.05(-0.33%)
Sep 17, 2024 15.17 15.18 15.07 15.12 83,614 +0.04(+0.26%)
Sep 16, 2024 15.13 15.13 15.03 15.08 102,474 +0.02(+0.13%)
Sep 13, 2024 15.06 15.11 14.98 15.06 63,136 +0.10(+0.68%)
Sep 12, 2024 14.93 14.97 14.89 14.96 88,889 +0.07(+0.47%)
Sep 11, 2024 14.96 14.96 14.85 14.89 136,285 -0.03(-0.20%)
Sep 10, 2024 14.98 14.98 14.81 14.92 101,674 +0.01(+0.07%)
Sep 09, 2024 14.99 14.99 14.88 14.91 65,943 +0.01(+0.07%)
Sep 06, 2024 14.90 14.90 14.81 14.90 87,163 +0.07(+0.47%)
Sep 05, 2024 14.84 14.89 14.73 14.83 93,266 +0.01(+0.07%)
Sep 04, 2024 14.99 15.01 14.75 14.82 205,019 -0.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.