Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.597 -0.063 (-3.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.680 1.700 1.650 1.660 222,458 -0.02(-1.19%)
Jul 25, 2025 1.680 1.710 1.630 1.680 302,082 +0.02(+1.20%)
Jul 24, 2025 1.680 1.690 1.632 1.660 322,216 -0.03(-1.78%)
Jul 23, 2025 1.730 1.730 1.665 1.690 380,947 -0.02(-1.17%)
Jul 22, 2025 1.640 1.740 1.635 1.710 533,896 +0.08(+4.91%)
Jul 21, 2025 1.590 1.645 1.580 1.630 345,021 +0.04(+2.52%)
Jul 18, 2025 1.620 1.620 1.580 1.590 207,891 -0.01(-0.63%)
Jul 17, 2025 1.570 1.620 1.553 1.600 487,486 +0.02(+1.27%)
Jul 16, 2025 1.550 1.580 1.515 1.580 430,463 +0.03(+1.94%)
Jul 15, 2025 1.590 1.600 1.550 1.550 351,077 -0.05(-3.13%)
Jul 14, 2025 1.570 1.610 1.570 1.600 300,465 +0.02(+1.27%)
Jul 11, 2025 1.620 1.630 1.580 1.580 325,185 -0.04(-2.47%)
Jul 10, 2025 1.640 1.655 1.615 1.620 278,866 -0.04(-2.41%)
Jul 09, 2025 1.640 1.690 1.640 1.660 402,613 +0.02(+1.22%)
Jul 08, 2025 1.610 1.655 1.601 1.640 326,810 +0.04(+2.50%)
Jul 07, 2025 1.670 1.680 1.600 1.600 520,569 -0.07(-4.19%)
Jul 03, 2025 1.660 1.680 1.630 1.670 410,274 +0.04(+2.45%)
Jul 02, 2025 1.630 1.690 1.610 1.630 473,568 +0.00(+0.00%)
Jul 01, 2025 1.620 1.690 1.610 1.630 594,564 +0.00(+0.00%)
Jun 30, 2025 1.620 1.710 1.620 1.630 782,903 +0.04(+2.52%)
Jun 27, 2025 1.570 1.620 1.550 1.590 2,543,811 +0.01(+0.63%)
Jun 26, 2025 1.550 1.590 1.520 1.580 433,363 +0.02(+1.28%)
Jun 25, 2025 1.580 1.580 1.540 1.560 445,713 -0.01(-0.64%)
Jun 24, 2025 1.620 1.643 1.570 1.570 363,294 -0.05(-3.09%)
Jun 23, 2025 1.540 1.645 1.510 1.620 532,995 +0.06(+3.85%)
Jun 20, 2025 1.630 1.645 1.540 1.560 619,682 -0.05(-3.11%)
Jun 18, 2025 1.600 1.645 1.570 1.610 335,361 +0.01(+0.63%)
Jun 17, 2025 1.590 1.640 1.580 1.600 719,800 -0.03(-1.84%)
Jun 16, 2025 1.590 1.630 1.570 1.630 596,990 +0.04(+2.52%)
Jun 13, 2025 1.610 1.650 1.590 1.590 677,397 -0.10(-5.92%)
Jun 12, 2025 1.760 1.780 1.680 1.690 482,379 -0.11(-6.11%)
Jun 11, 2025 1.800 1.900 1.800 1.800 716,954 -0.01(-0.55%)
Jun 10, 2025 1.770 1.840 1.770 1.810 762,358 +0.03(+1.69%)
Jun 09, 2025 1.800 1.805 1.760 1.780 535,665 +0.00(+0.00%)
Jun 06, 2025 1.750 1.785 1.700 1.780 839,641 +0.07(+4.09%)
Jun 05, 2025 1.700 1.750 1.690 1.710 415,933 -0.01(-0.58%)
Jun 04, 2025 1.710 1.750 1.685 1.720 397,801 +0.00(+0.00%)
Jun 03, 2025 1.660 1.740 1.650 1.720 508,940 +0.05(+2.99%)
Jun 02, 2025 1.670 1.705 1.650 1.670 400,399 -0.04(-2.34%)
May 30, 2025 1.740 1.775 1.700 1.710 477,260 -0.06(-3.39%)
May 29, 2025 1.720 1.800 1.690 1.770 809,580 +0.10(+5.99%)
May 28, 2025 1.620 1.690 1.620 1.670 730,476 +0.04(+2.45%)
May 27, 2025 1.630 1.640 1.585 1.630 461,454 +0.02(+1.24%)
May 23, 2025 1.550 1.620 1.550 1.610 467,033 +0.02(+1.26%)
May 22, 2025 1.530 1.620 1.510 1.590 363,926 +0.04(+2.58%)
May 21, 2025 1.570 1.609 1.540 1.550 378,543 -0.07(-4.32%)
May 20, 2025 1.680 1.680 1.580 1.620 443,858 -0.08(-4.71%)
May 19, 2025 1.650 1.710 1.590 1.700 917,909 +0.01(+0.59%)
May 16, 2025 1.740 1.770 1.660 1.690 621,459 -0.07(-3.98%)
May 15, 2025 1.730 1.765 1.650 1.760 418,431 +0.01(+0.57%)
May 14, 2025 1.710 1.830 1.710 1.750 1,643,136 +0.04(+2.34%)
May 13, 2025 1.720 1.780 1.690 1.710 618,628 -0.01(-0.58%)
May 12, 2025 1.610 1.750 1.595 1.720 1,132,707 +0.19(+12.42%)
May 09, 2025 1.500 1.660 1.450 1.530 751,417 -0.10(-6.13%)
May 08, 2025 1.690 1.738 1.620 1.630 624,659 -0.03(-1.81%)
May 07, 2025 1.640 1.720 1.610 1.660 663,570 +0.03(+1.84%)
May 06, 2025 1.620 1.640 1.580 1.630 229,656 +0.00(+0.00%)
May 05, 2025 1.640 1.690 1.621 1.630 334,768 -0.03(-1.81%)
May 02, 2025 1.600 1.679 1.600 1.660 322,381 +0.07(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.