Indicators

Newpark Resources, Inc. Common Stock (NY: NR )

7.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				7.250	0	-0.37(-4.86%)
Dec 17, 2024	7.580	7.680	7.531	7.620	486,636	-0.04(-0.52%)
Dec 16, 2024	7.700	7.870	7.645	7.660	540,693	-0.08(-1.03%)
Dec 13, 2024	7.940	7.940	7.700	7.740	435,565	-0.20(-2.52%)
Dec 12, 2024	8.110	8.210	7.870	7.940	619,451	-0.16(-1.98%)
Dec 11, 2024	7.910	8.220	7.730	8.100	645,378	+0.28(+3.58%)
Dec 10, 2024	7.890	8.060	7.740	7.820	997,921	-0.05(-0.64%)
Dec 09, 2024	7.880	8.025	7.745	7.870	872,557	+0.16(+2.08%)
Dec 06, 2024	7.850	8.015	7.645	7.710	765,751	-0.14(-1.78%)
Dec 05, 2024	8.020	8.030	7.665	7.850	579,008	-0.13(-1.63%)
Dec 04, 2024	8.450	8.505	7.895	7.980	1,082,279	-0.41(-4.89%)
Dec 03, 2024	8.480	8.500	8.221	8.390	560,461	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.