Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY:NNY)

8.200 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 8.180 8.260 8.110 8.200 58,460 -0.02(-0.24%)
Mar 18, 2025 8.170 8.260 8.150 8.220 18,361 +0.04(+0.49%)
Mar 17, 2025 8.180 8.329 8.140 8.180 44,074 +0.01(+0.09%)
Mar 14, 2025 8.200 8.200 8.120 8.173 21,885 -0.03(-0.39%)
Mar 13, 2025 8.240 8.240 8.170 8.205 25,670 -0.01(-0.12%)
Mar 12, 2025 8.250 8.250 8.190 8.215 11,584 -0.02(-0.18%)
Mar 11, 2025 8.240 8.250 8.200 8.230 38,962 -0.01(-0.12%)
Mar 10, 2025 8.300 8.320 8.230 8.240 32,391 -0.08(-0.96%)
Mar 07, 2025 8.360 8.370 8.280 8.320 35,743 +0.01(+0.12%)
Mar 06, 2025 8.360 8.360 8.270 8.310 38,173 -0.05(-0.60%)
Mar 05, 2025 8.350 8.369 8.300 8.360 30,423 +0.05(+0.60%)
Mar 04, 2025 8.380 8.380 8.270 8.310 56,266 -0.03(-0.36%)
Mar 03, 2025 8.410 8.415 8.310 8.340 22,126 -0.02(-0.24%)
Feb 28, 2025 8.290 8.360 8.270 8.360 78,243 +0.07(+0.84%)
Feb 27, 2025 8.380 8.380 8.260 8.290 79,037 -0.06(-0.72%)
Feb 26, 2025 8.430 8.442 8.310 8.350 40,470 -0.01(-0.12%)
Feb 25, 2025 8.400 8.400 8.325 8.360 27,088 +0.03(+0.36%)
Feb 24, 2025 8.320 8.330 8.290 8.330 33,242 +0.04(+0.48%)
Feb 21, 2025 8.310 8.320 8.275 8.290 12,420 +0.02(+0.24%)
Feb 20, 2025 8.340 8.340 8.260 8.270 18,345 -0.01(-0.12%)
Feb 19, 2025 8.320 8.320 8.280 8.280 17,311 +0.03(+0.36%)
Feb 18, 2025 8.320 8.320 8.250 8.250 50,933 -0.03(-0.36%)
Feb 14, 2025 8.370 8.370 8.250 8.280 54,437 -0.01(-0.12%)
Feb 13, 2025 8.260 8.330 8.257 8.290 33,419 +0.07(+0.85%)
Feb 12, 2025 8.220 8.275 8.200 8.220 123,048 -0.05(-0.60%)
Feb 11, 2025 8.260 8.324 8.260 8.270 20,718 +0.00(+0.06%)
Feb 10, 2025 8.330 8.360 8.260 8.265 41,492 +0.00(+0.00%)
Feb 07, 2025 8.310 8.310 8.230 8.265 32,025 +0.01(+0.18%)
Feb 06, 2025 8.370 8.370 8.240 8.250 46,559 -0.05(-0.60%)
Feb 05, 2025 8.240 8.370 8.240 8.300 98,656 +0.08(+0.97%)
Feb 04, 2025 8.210 8.240 8.190 8.220 87,338 +0.03(+0.36%)
Feb 03, 2025 8.111 8.220 8.089 8.190 86,580 +0.08(+0.98%)
Jan 31, 2025 8.101 8.160 8.098 8.111 59,642 +0.00(+0.00%)
Jan 30, 2025 8.081 8.121 8.081 8.111 43,260 +0.04(+0.49%)
Jan 29, 2025 8.061 8.111 8.041 8.071 132,408 +0.01(+0.17%)
Jan 28, 2025 8.081 8.086 8.041 8.057 68,031 -0.03(-0.41%)
Jan 27, 2025 8.061 8.151 8.061 8.091 71,956 +0.03(+0.43%)
Jan 24, 2025 8.051 8.071 8.041 8.056 49,545 +0.01(+0.06%)
Jan 23, 2025 8.101 8.104 8.031 8.051 117,566 -0.06(-0.71%)
Jan 22, 2025 8.121 8.144 8.101 8.108 34,549 -0.01(-0.15%)
Jan 21, 2025 8.170 8.180 8.111 8.121 31,709 -0.01(-0.12%)
Jan 17, 2025 8.131 8.170 8.111 8.131 16,716 +0.04(+0.49%)
Jan 16, 2025 8.151 8.170 8.071 8.091 20,996 +0.01(+0.12%)
Jan 15, 2025 8.041 8.101 8.041 8.081 32,810 +0.07(+0.87%)
Jan 14, 2025 8.041 8.063 8.011 8.011 17,664 -0.02(-0.25%)
Jan 13, 2025 8.061 8.073 8.001 8.031 17,966 +0.04(+0.50%)
Jan 10, 2025 8.041 8.041 7.991 7.991 67,045 -0.05(-0.62%)
Jan 08, 2025 8.071 8.090 8.031 8.041 20,666 +0.00(+0.00%)
Jan 07, 2025 8.110 8.110 8.031 8.041 36,258 -0.03(-0.37%)
Jan 06, 2025 8.200 8.200 8.041 8.071 86,285 -0.04(-0.49%)
Jan 03, 2025 8.110 8.120 8.090 8.110 35,583 +0.05(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.