Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

3.660 -0.270 (-6.87%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.300 4.330 3.500 3.660 1,326,483 -0.27(-6.87%)
Jul 31, 2025 3.530 4.260 3.530 3.930 1,254,191 +0.44(+12.61%)
Jul 30, 2025 3.900 3.930 3.360 3.490 1,501,427 -0.46(-11.65%)
Jul 29, 2025 3.930 4.440 3.700 3.950 4,251,576 +0.17(+4.50%)
Jul 28, 2025 2.700 3.900 2.700 3.780 4,781,012 +1.10(+41.04%)
Jul 25, 2025 2.520 2.776 2.470 2.680 1,503,038 +0.19(+7.63%)
Jul 24, 2025 2.630 2.670 2.490 2.490 635,055 -0.14(-5.32%)
Jul 23, 2025 2.460 2.780 2.460 2.630 1,128,802 +0.19(+7.79%)
Jul 22, 2025 2.530 2.715 2.325 2.440 1,770,421 +0.03(+1.24%)
Jul 21, 2025 2.300 2.550 2.200 2.410 1,768,755 +0.28(+13.15%)
Jul 18, 2025 2.180 2.300 2.100 2.130 530,946 +0.07(+3.40%)
Jul 17, 2025 2.100 2.388 2.041 2.060 528,759 -0.04(-1.90%)
Jul 16, 2025 2.080 2.160 2.000 2.100 368,642 +0.08(+3.96%)
Jul 15, 2025 2.140 2.210 1.990 2.020 398,381 -0.16(-7.34%)
Jul 14, 2025 1.820 2.250 1.820 2.180 685,194 +0.25(+12.95%)
Jul 11, 2025 2.080 2.160 1.900 1.930 786,050 -0.20(-9.39%)
Jul 10, 2025 2.150 2.330 1.960 2.130 606,919 -0.03(-1.39%)
Jul 09, 2025 2.540 2.670 2.160 2.160 1,812,747 -0.29(-11.84%)
Jul 08, 2025 1.520 2.450 1.520 2.450 6,604,131 +0.94(+62.25%)
Jul 07, 2025 1.710 1.710 1.325 1.510 750,921 -0.17(-10.12%)
Jul 03, 2025 1.620 1.790 1.570 1.680 734,357 +0.10(+6.33%)
Jul 02, 2025 1.500 1.610 1.390 1.580 764,624 +0.09(+6.04%)
Jul 01, 2025 1.150 1.700 1.090 1.490 2,181,640 +0.33(+28.45%)
Jun 30, 2025 0.8300 1.310 0.8300 1.160 7,495,019 +0.36(+45.00%)
Jun 27, 2025 0.9500 0.9655 0.8000 0.8000 138,248 -0.16(-17.05%)
Jun 26, 2025 1.000 1.000 0.9351 0.9644 25,394 -0.02(-1.59%)
Jun 25, 2025 0.9591 1.010 0.9300 0.9800 75,502 +0.02(+2.08%)
Jun 24, 2025 0.9318 1.030 0.9250 0.9600 215,181 +0.03(+3.23%)
Jun 23, 2025 0.9700 1.050 0.9300 0.9300 236,896 -0.09(-8.82%)
Jun 20, 2025 0.8800 1.150 0.8800 1.020 711,940 +0.13(+14.61%)
Jun 18, 2025 0.8500 0.9000 0.8300 0.8900 62,214 +0.04(+4.83%)
Jun 17, 2025 0.8300 0.8700 0.8040 0.8490 41,327 +0.04(+4.81%)
Jun 16, 2025 0.7900 0.8299 0.7900 0.8100 37,937 +0.01(+1.25%)
Jun 13, 2025 0.8466 0.8466 0.7700 0.8000 78,913 -0.04(-4.77%)
Jun 12, 2025 0.8600 0.8700 0.8401 0.8401 21,352 -0.01(-1.18%)
Jun 11, 2025 0.8400 0.8700 0.8170 0.8501 64,409 -0.00(-0.14%)
Jun 10, 2025 0.8900 0.8900 0.8426 0.8513 38,128 -0.03(-3.47%)
Jun 09, 2025 0.8767 0.8933 0.8500 0.8819 57,228 +0.01(+1.72%)
Jun 06, 2025 0.8616 0.9100 0.8300 0.8670 110,214 -0.02(-2.14%)
Jun 05, 2025 0.9200 0.9200 0.8303 0.8860 329,428 -0.00(-0.34%)
Jun 04, 2025 0.8500 0.9000 0.8400 0.8890 191,883 +0.04(+4.58%)
Jun 03, 2025 0.8889 0.9019 0.8000 0.8501 182,653 -0.07(-7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.