Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify ETF Trust Amplify Alternative Harvest ETF (NY: MJ )

2.170 -0.010 (-0.46%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.200 2.220 2.150 2.170 471,915 -0.01(-0.46%)
Feb 13, 2025 2.170 2.200 2.140 2.180 379,065 +0.03(+1.40%)
Feb 12, 2025 2.120 2.180 2.120 2.150 380,729 +0.00(+0.00%)
Feb 11, 2025 2.180 2.210 2.130 2.150 875,694 -0.04(-1.83%)
Feb 10, 2025 2.200 2.250 2.170 2.190 947,024 +0.02(+0.92%)
Feb 07, 2025 2.260 2.280 2.170 2.170 1,570,319 -0.09(-3.98%)
Feb 06, 2025 2.270 2.340 2.250 2.260 1,257,197 +0.00(+0.00%)
Feb 05, 2025 2.150 2.325 2.150 2.260 1,387,489 +0.12(+5.61%)
Feb 04, 2025 2.050 2.140 2.050 2.140 686,404 +0.09(+4.39%)
Feb 03, 2025 2.060 2.070 2.020 2.050 923,040 -0.06(-2.84%)
Jan 31, 2025 2.150 2.160 2.080 2.110 264,051 -0.01(-0.47%)
Jan 30, 2025 2.090 2.170 2.066 2.120 956,843 +0.07(+3.41%)
Jan 29, 2025 2.090 2.120 2.050 2.050 855,920 -0.03(-1.44%)
Jan 28, 2025 2.100 2.120 2.070 2.080 619,268 +0.00(+0.00%)
Jan 27, 2025 2.100 2.120 2.080 2.080 551,537 -0.04(-1.89%)
Jan 24, 2025 2.090 2.150 2.090 2.120 933,346 +0.02(+0.95%)
Jan 23, 2025 2.100 2.120 2.090 2.100 313,614 -0.02(-0.94%)
Jan 22, 2025 2.130 2.160 2.101 2.120 322,637 -0.01(-0.47%)
Jan 21, 2025 2.150 2.170 2.130 2.130 567,920 -0.01(-0.47%)
Jan 17, 2025 2.110 2.160 2.110 2.140 624,339 +0.02(+0.94%)
Jan 16, 2025 2.120 2.140 2.110 2.120 434,420 +0.00(+0.00%)
Jan 15, 2025 2.130 2.158 2.110 2.120 263,696 +0.00(+0.00%)
Jan 14, 2025 2.140 2.150 2.110 2.120 402,106 -0.04(-1.85%)
Jan 13, 2025 2.130 2.170 2.090 2.160 767,806 +0.01(+0.47%)
Jan 10, 2025 2.190 2.230 2.140 2.150 896,250 -0.08(-3.59%)
Jan 08, 2025 2.300 2.337 2.210 2.230 1,832,937 -0.12(-5.11%)
Jan 07, 2025 2.350 2.389 2.320 2.350 491,723 +0.00(+0.00%)
Jan 06, 2025 2.400 2.410 2.330 2.350 543,892 -0.03(-1.26%)
Jan 03, 2025 2.390 2.390 2.340 2.380 457,166 +0.02(+0.85%)
Jan 02, 2025 2.290 2.405 2.263 2.360 1,032,138 +0.12(+5.36%)
Dec 31, 2024 2.240 0 +0.05(+2.28%)
Dec 30, 2024 2.180 2.200 2.130 2.190 1,698,066 -0.02(-0.73%)
Dec 27, 2024 2.285 2.285 2.196 2.206 1,208,146 -0.05(-2.19%)
Dec 26, 2024 2.246 2.285 2.226 2.255 1,278,109 +0.01(+0.44%)
Dec 24, 2024 2.246 2.275 2.226 2.246 392,176 +0.02(+0.89%)
Dec 23, 2024 2.236 2.285 2.206 2.226 1,238,770 -0.02(-0.88%)
Dec 20, 2024 2.186 2.275 2.157 2.246 1,028,719 +0.03(+1.34%)
Dec 19, 2024 2.285 2.285 2.201 2.216 638,615 -0.02(-0.89%)
Dec 18, 2024 2.295 2.354 2.228 2.236 857,091 -0.06(-2.59%)
Dec 17, 2024 2.255 2.300 2.206 2.295 815,692 +0.07(+3.11%)
Dec 16, 2024 2.285 2.295 2.226 2.226 1,423,163 -0.08(-3.43%)
Dec 13, 2024 2.275 2.315 2.251 2.305 1,014,561 +0.02(+0.87%)
Dec 12, 2024 2.374 2.374 2.285 2.285 1,193,852 -0.09(-3.75%)
Dec 11, 2024 2.453 2.460 2.369 2.374 762,040 -0.08(-3.23%)
Dec 10, 2024 2.483 2.503 2.434 2.453 627,105 -0.02(-0.80%)
Dec 09, 2024 2.463 2.567 2.455 2.473 1,173,786 +0.01(+0.40%)
Dec 06, 2024 2.473 2.513 2.443 2.463 789,037 -0.02(-0.80%)
Dec 05, 2024 2.473 2.523 2.438 2.483 2,586,128 +0.03(+1.21%)
Dec 04, 2024 2.483 2.503 2.424 2.453 1,266,232 -0.04(-1.59%)
Dec 03, 2024 2.542 2.561 2.493 2.493 598,676 -0.06(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.