Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY: KUKE )

2.000 -0.392 (-16.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2300 0.2629 0.1982 0.2392 1,699,825 +0.01(+4.00%)
Mar 11, 2025 0.2100 0.2300 0.2000 0.2300 631,341 -0.04(-13.60%)
Mar 10, 2025 0.2500 0.2700 0.1833 0.2662 1,673,538 +0.06(+31.72%)
Mar 07, 2025 0.1889 0.2729 0.1765 0.2021 3,349,785 +0.01(+5.43%)
Mar 06, 2025 0.1800 0.2304 0.1625 0.1917 549,170 -0.03(-11.78%)
Mar 05, 2025 0.2600 0.2600 0.2101 0.2173 240,212 -0.03(-13.08%)
Mar 04, 2025 0.2600 0.2600 0.1451 0.2500 936,228 +0.01(+4.17%)
Mar 03, 2025 0.2900 0.2998 0.2303 0.2400 446,995 -0.04(-13.36%)
Feb 28, 2025 0.2551 0.2900 0.2551 0.2770 156,128 +0.00(+0.69%)
Feb 27, 2025 0.2854 0.3000 0.2700 0.2751 148,449 -0.01(-3.61%)
Feb 26, 2025 0.3200 0.3175 0.2793 0.2854 98,552 +0.01(+2.85%)
Feb 25, 2025 0.3500 0.3501 0.2700 0.2775 663,868 -0.03(-8.51%)
Feb 24, 2025 0.3100 0.3300 0.2900 0.3033 385,193 -0.01(-3.62%)
Feb 21, 2025 0.3649 0.3751 0.3031 0.3147 513,975 -0.05(-13.76%)
Feb 20, 2025 0.3776 0.3953 0.3425 0.3649 210,239 -0.02(-5.86%)
Feb 19, 2025 0.3856 0.4077 0.3713 0.3876 72,053 -0.02(-3.96%)
Feb 18, 2025 0.3800 0.5040 0.3800 0.4036 442,474 -0.02(-3.88%)
Feb 14, 2025 0.4666 0.4666 0.4130 0.4199 184,418 -0.05(-10.01%)
Feb 13, 2025 0.5100 0.5390 0.4500 0.4666 178,512 -0.01(-3.07%)
Feb 12, 2025 0.4200 0.4899 0.4200 0.4814 68,729 +0.04(+9.88%)
Feb 11, 2025 0.4200 0.4498 0.3951 0.4381 157,762 +0.04(+10.91%)
Feb 10, 2025 0.4170 0.4170 0.3911 0.3950 27,991 -0.00(-0.55%)
Feb 07, 2025 0.3700 0.4299 0.3700 0.3972 25,749 +0.01(+3.01%)
Feb 06, 2025 0.4100 0.4100 0.3602 0.3856 57,013 -0.01(-3.60%)
Feb 05, 2025 0.4374 0.4374 0.3701 0.4000 101,307 -0.01(-1.82%)
Feb 04, 2025 0.4000 0.4093 0.3900 0.4074 29,378 -0.00(-0.63%)
Feb 03, 2025 0.4500 0.4500 0.3832 0.4100 67,165 -0.00(-0.19%)
Jan 31, 2025 0.4500 0.4500 0.4000 0.4108 40,716 -0.00(-0.99%)
Jan 30, 2025 0.4372 0.4500 0.4000 0.4149 24,089 -0.03(-5.70%)
Jan 29, 2025 0.4500 0.4500 0.4100 0.4400 14,760 -0.00(-0.02%)
Jan 28, 2025 0.4200 0.4500 0.3620 0.4401 81,132 -0.02(-3.93%)
Jan 27, 2025 0.3700 0.4750 0.3700 0.4581 169,264 +0.00(+0.66%)
Jan 24, 2025 0.4900 0.4900 0.4252 0.4551 40,039 +0.01(+1.11%)
Jan 23, 2025 0.4500 0.4605 0.4176 0.4501 68,169 +0.04(+9.78%)
Jan 22, 2025 0.4750 0.4750 0.4031 0.4100 106,794 -0.03(-7.51%)
Jan 21, 2025 0.4748 0.4800 0.4321 0.4433 83,421 -0.04(-7.67%)
Jan 17, 2025 0.4600 0.4900 0.4522 0.4801 64,299 +0.00(+0.00%)
Jan 16, 2025 0.4750 0.4999 0.4698 0.4801 205,813 -0.00(-0.52%)
Jan 15, 2025 0.4859 0.4978 0.4600 0.4826 192,961 -0.02(-4.59%)
Jan 14, 2025 0.4845 0.5200 0.4510 0.5058 256,627 +0.03(+5.38%)
Jan 13, 2025 0.4300 0.5122 0.4000 0.4800 401,958 +0.02(+4.37%)
Jan 10, 2025 0.4000 0.4706 0.4000 0.4599 128,722 +0.04(+9.50%)
Jan 08, 2025 0.4660 0.4660 0.3861 0.4200 464,902 -0.10(-19.23%)
Jan 07, 2025 0.6000 0.6398 0.4418 0.5200 1,337,463 -0.15(-22.39%)
Jan 06, 2025 0.8267 0.9200 0.5400 0.6700 7,099,585 +0.02(+3.08%)
Jan 03, 2025 0.4800 0.6500 0.4401 0.6500 3,916,414 +0.21(+48.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.