Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Limited American Depositary Shares (NY: KUKE )

0.4199 -0.0467 (-10.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4666 0.4666 0.4130 0.4199 184,418 -0.05(-10.01%)
Feb 13, 2025 0.5100 0.5390 0.4500 0.4666 178,512 -0.01(-3.07%)
Feb 12, 2025 0.4200 0.4899 0.4200 0.4814 68,729 +0.04(+9.88%)
Feb 11, 2025 0.4200 0.4498 0.3951 0.4381 157,762 +0.04(+10.91%)
Feb 10, 2025 0.4170 0.4170 0.3911 0.3950 27,991 -0.00(-0.55%)
Feb 07, 2025 0.3700 0.4299 0.3700 0.3972 25,749 +0.01(+3.01%)
Feb 06, 2025 0.4100 0.4100 0.3602 0.3856 57,013 -0.01(-3.60%)
Feb 05, 2025 0.4374 0.4374 0.3701 0.4000 101,307 -0.01(-1.82%)
Feb 04, 2025 0.4000 0.4093 0.3900 0.4074 29,378 -0.00(-0.63%)
Feb 03, 2025 0.4500 0.4500 0.3832 0.4100 67,165 -0.00(-0.19%)
Jan 31, 2025 0.4500 0.4500 0.4000 0.4108 40,716 -0.00(-0.99%)
Jan 30, 2025 0.4372 0.4500 0.4000 0.4149 24,089 -0.03(-5.70%)
Jan 29, 2025 0.4500 0.4500 0.4100 0.4400 14,760 -0.00(-0.02%)
Jan 28, 2025 0.4200 0.4500 0.3620 0.4401 81,132 -0.02(-3.93%)
Jan 27, 2025 0.3700 0.4750 0.3700 0.4581 169,264 +0.00(+0.66%)
Jan 24, 2025 0.4900 0.4900 0.4252 0.4551 40,039 +0.01(+1.11%)
Jan 23, 2025 0.4500 0.4605 0.4176 0.4501 68,169 +0.04(+9.78%)
Jan 22, 2025 0.4750 0.4750 0.4031 0.4100 106,794 -0.03(-7.51%)
Jan 21, 2025 0.4748 0.4800 0.4321 0.4433 83,421 -0.04(-7.67%)
Jan 17, 2025 0.4600 0.4900 0.4522 0.4801 64,299 +0.00(+0.00%)
Jan 16, 2025 0.4750 0.4999 0.4698 0.4801 205,813 -0.00(-0.52%)
Jan 15, 2025 0.4859 0.4978 0.4600 0.4826 192,961 -0.02(-4.59%)
Jan 14, 2025 0.4845 0.5200 0.4510 0.5058 256,627 +0.03(+5.38%)
Jan 13, 2025 0.4300 0.5122 0.4000 0.4800 401,958 +0.02(+4.37%)
Jan 10, 2025 0.4000 0.4706 0.4000 0.4599 128,722 +0.04(+9.50%)
Jan 08, 2025 0.4660 0.4660 0.3861 0.4200 464,902 -0.10(-19.23%)
Jan 07, 2025 0.6000 0.6398 0.4418 0.5200 1,337,463 -0.15(-22.39%)
Jan 06, 2025 0.8267 0.9200 0.5400 0.6700 7,099,585 +0.02(+3.08%)
Jan 03, 2025 0.4800 0.6500 0.4401 0.6500 3,916,414 +0.21(+48.44%)
Jan 02, 2025 0.4400 0.4460 0.3930 0.4379 474,415 +0.04(+10.89%)
Dec 31, 2024 0.3949 0 +0.05(+13.80%)
Dec 30, 2024 0.3500 0.3550 0.3218 0.3470 453,334 -0.00(-0.86%)
Dec 27, 2024 0.3400 0.3500 0.3150 0.3500 87,604 +0.00(+0.00%)
Dec 26, 2024 0.3200 0.3500 0.3100 0.3500 74,502 -0.01(-1.41%)
Dec 24, 2024 0.3600 0.3600 0.3100 0.3550 146,821 +0.01(+1.43%)
Dec 23, 2024 0.3500 0.3500 0.3001 0.3500 62,307 +0.00(+0.00%)
Dec 20, 2024 0.3600 0.3600 0.3050 0.3500 61,476 +0.01(+2.91%)
Dec 19, 2024 0.3200 0.3500 0.3200 0.3401 34,096 -0.03(-8.08%)
Dec 18, 2024 0.3600 0.3700 0.3267 0.3700 46,104 +0.01(+2.78%)
Dec 17, 2024 0.3400 0.3600 0.3251 0.3600 53,173 +0.01(+2.21%)
Dec 16, 2024 0.3200 0.3580 0.3200 0.3522 38,506 +0.02(+6.73%)
Dec 13, 2024 0.3400 0.3549 0.3100 0.3300 46,298 -0.03(-8.33%)
Dec 12, 2024 0.3478 0.3600 0.2971 0.3600 64,694 -0.01(-2.70%)
Dec 11, 2024 0.3500 0.3700 0.3300 0.3700 111,098 +0.02(+4.25%)
Dec 10, 2024 0.3600 0.3648 0.3400 0.3549 25,635 -0.03(-8.53%)
Dec 09, 2024 0.3690 0.3880 0.3400 0.3880 105,712 -0.00(-0.51%)
Dec 06, 2024 0.3400 0.3900 0.2890 0.3900 115,452 +0.07(+20.00%)
Dec 05, 2024 0.3376 0.3463 0.3160 0.3250 19,743 -0.03(-9.12%)
Dec 04, 2024 0.3780 0.3780 0.3480 0.3576 16,521 -0.00(-0.67%)
Dec 03, 2024 0.3050 0.3613 0.3050 0.3600 59,879 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.