Indicators

Markets:

News

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)

26.23 +0.79 (+3.12%)

Last Price Updated: 7:00 PM EDT, Aug 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025				26.23	60	+0.12(+0.48%)
Jul 28, 2025				26.10	0	+0.45(+1.77%)
Jul 25, 2025	25.65	25.65	25.55	25.65	500	-0.25(-0.98%)
Jul 22, 2025				25.90	2	+0.26(+1.03%)
Jul 15, 2025				25.64	3	-0.46(-1.78%)
Jul 10, 2025				26.10	0	+0.58(+2.27%)
Jul 09, 2025	25.52	25.52	25.52	25.52	101	+0.02(+0.08%)
Jul 08, 2025	25.50	25.50	25.50	25.50	100	+0.00(+0.00%)
Jul 07, 2025	25.80	25.80	25.50	25.50	215	-0.32(-1.24%)
Jun 30, 2025				25.82	32	+0.32(+1.25%)
Jun 27, 2025	25.32	25.68	25.30	25.50	3,159	+0.20(+0.79%)
Jun 26, 2025	25.60	25.65	25.30	25.30	1,550	-0.48(-1.86%)
Jun 25, 2025	25.78	25.78	25.78	25.78	104	-0.02(-0.08%)
Jun 18, 2025				25.80	2	+0.00(+0.00%)
Jun 16, 2025				25.80	0	+0.62(+2.46%)
Jun 11, 2025				25.18	0	-0.30(-1.17%)
Jun 05, 2025				25.48	0	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.