Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.747 +0.047 (+0.49%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 9.630 9.757 9.548 9.700 88,993 +0.11(+1.15%)
Mar 14, 2025 9.500 9.625 9.500 9.590 41,498 +0.11(+1.16%)
Mar 13, 2025 9.610 9.620 9.435 9.480 52,709 -0.11(-1.15%)
Mar 12, 2025 9.580 9.640 9.580 9.590 14,445 +0.02(+0.21%)
Mar 11, 2025 9.610 9.612 9.540 9.570 76,088 -0.04(-0.42%)
Mar 10, 2025 9.620 9.680 9.560 9.610 79,360 -0.02(-0.21%)
Mar 07, 2025 9.600 9.640 9.570 9.630 61,419 +0.00(+0.00%)
Mar 06, 2025 9.640 9.653 9.610 9.630 20,215 -0.05(-0.52%)
Mar 05, 2025 9.630 9.700 9.590 9.680 62,245 +0.05(+0.52%)
Mar 04, 2025 9.730 9.730 9.550 9.630 71,489 -0.12(-1.23%)
Mar 03, 2025 9.750 9.790 9.660 9.750 74,059 -0.03(-0.31%)
Feb 28, 2025 9.670 9.780 9.631 9.780 79,761 +0.15(+1.56%)
Feb 27, 2025 9.720 9.727 9.620 9.630 37,714 -0.10(-1.03%)
Feb 26, 2025 9.740 9.760 9.680 9.730 51,548 +0.02(+0.21%)
Feb 25, 2025 9.720 9.750 9.640 9.710 87,303 +0.04(+0.41%)
Feb 24, 2025 9.760 9.760 9.623 9.670 97,675 +0.00(+0.00%)
Feb 21, 2025 9.700 9.780 9.640 9.670 36,548 +0.02(+0.21%)
Feb 20, 2025 9.690 9.730 9.630 9.650 51,176 +0.01(+0.10%)
Feb 19, 2025 9.660 9.680 9.621 9.640 39,849 -0.02(-0.21%)
Feb 18, 2025 9.640 9.680 9.590 9.660 55,863 +0.02(+0.21%)
Feb 14, 2025 9.640 9.700 9.600 9.640 72,643 +0.05(+0.52%)
Feb 13, 2025 9.620 9.660 9.580 9.590 51,651 -0.01(-0.10%)
Feb 12, 2025 9.480 9.660 9.410 9.600 211,983 +0.10(+1.05%)
Feb 11, 2025 9.400 9.500 9.400 9.500 34,482 +0.10(+1.06%)
Feb 10, 2025 9.450 9.548 9.330 9.400 47,672 +0.02(+0.16%)
Feb 07, 2025 9.360 9.520 9.360 9.385 54,577 +0.03(+0.27%)
Feb 06, 2025 9.420 9.480 9.350 9.360 20,812 -0.05(-0.53%)
Feb 05, 2025 9.430 9.480 9.330 9.410 36,249 +0.02(+0.21%)
Feb 04, 2025 9.340 9.500 9.330 9.390 63,184 +0.08(+0.86%)
Feb 03, 2025 9.300 9.360 9.280 9.310 57,190 -0.08(-0.90%)
Jan 31, 2025 9.415 9.482 9.355 9.395 58,460 -0.02(-0.21%)
Jan 30, 2025 9.494 9.494 9.286 9.415 43,635 -0.03(-0.28%)
Jan 29, 2025 9.445 9.514 9.395 9.442 83,159 -0.01(-0.14%)
Jan 28, 2025 9.435 9.484 9.365 9.454 78,769 +0.06(+0.63%)
Jan 27, 2025 9.266 9.464 9.227 9.395 134,417 +0.08(+0.84%)
Jan 24, 2025 9.375 9.464 9.316 9.317 64,593 -0.09(-0.94%)
Jan 23, 2025 9.405 9.454 9.328 9.405 37,504 +0.02(+0.21%)
Jan 22, 2025 9.435 9.512 9.385 9.385 75,823 -0.05(-0.58%)
Jan 21, 2025 9.405 9.484 9.404 9.440 47,748 +0.04(+0.47%)
Jan 17, 2025 9.415 9.474 9.345 9.395 47,382 +0.04(+0.48%)
Jan 16, 2025 9.286 9.385 9.266 9.350 42,071 +0.04(+0.48%)
Jan 15, 2025 9.296 9.405 9.157 9.306 55,267 +0.10(+1.08%)
Jan 14, 2025 9.207 9.217 9.137 9.207 46,012 +0.06(+0.65%)
Jan 13, 2025 9.098 9.197 9.028 9.147 75,881 +0.03(+0.33%)
Jan 10, 2025 9.167 9.275 9.085 9.118 51,660 -0.05(-0.54%)
Jan 08, 2025 9.127 9.167 9.068 9.167 55,756 +0.06(+0.65%)
Jan 07, 2025 9.187 9.202 9.058 9.108 37,992 -0.07(-0.76%)
Jan 06, 2025 9.227 9.261 9.127 9.177 32,307 +0.01(+0.11%)
Jan 03, 2025 9.098 9.206 9.061 9.167 51,605 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.