Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.690 -0.050 (-0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 9.770 9.780 9.680 9.740 98,893 -0.03(-0.31%)
Jul 25, 2025 9.800 9.800 9.720 9.770 51,905 +0.02(+0.21%)
Jul 24, 2025 9.800 9.820 9.750 9.750 66,505 -0.06(-0.61%)
Jul 23, 2025 9.830 9.850 9.760 9.810 59,038 +0.00(+0.00%)
Jul 22, 2025 9.780 9.830 9.740 9.810 73,475 +0.01(+0.10%)
Jul 21, 2025 9.770 9.820 9.700 9.800 33,256 +0.06(+0.62%)
Jul 18, 2025 9.760 9.760 9.690 9.740 42,081 +0.03(+0.31%)
Jul 17, 2025 9.740 9.749 9.670 9.710 63,557 -0.03(-0.30%)
Jul 16, 2025 9.730 9.810 9.702 9.740 40,816 +0.04(+0.36%)
Jul 15, 2025 9.800 9.800 9.680 9.705 74,623 -0.08(-0.87%)
Jul 14, 2025 9.770 9.800 9.710 9.790 92,098 +0.01(+0.10%)
Jul 11, 2025 9.830 9.830 9.710 9.780 60,485 -0.06(-0.61%)
Jul 10, 2025 9.820 9.850 9.769 9.840 56,071 +0.00(+0.00%)
Jul 09, 2025 9.860 9.900 9.810 9.840 28,948 +0.03(+0.31%)
Jul 08, 2025 9.830 9.890 9.770 9.810 63,241 -0.01(-0.10%)
Jul 07, 2025 9.860 9.900 9.760 9.820 77,865 -0.04(-0.41%)
Jul 03, 2025 9.850 9.960 9.760 9.860 90,803 -0.01(-0.10%)
Jul 02, 2025 9.950 9.980 9.810 9.870 103,193 -0.10(-1.00%)
Jul 01, 2025 9.860 9.970 9.810 9.970 92,498 +0.04(+0.40%)
Jun 30, 2025 9.970 9.987 9.920 9.930 148,770 -0.04(-0.40%)
Jun 27, 2025 9.980 9.980 9.930 9.970 50,007 +0.03(+0.30%)
Jun 26, 2025 9.930 9.970 9.870 9.940 115,881 +0.00(+0.00%)
Jun 25, 2025 9.970 9.988 9.890 9.940 76,621 -0.06(-0.60%)
Jun 24, 2025 9.980 10.02 9.940 10.00 95,705 +0.05(+0.50%)
Jun 23, 2025 9.980 10.04 9.920 9.950 55,275 -0.01(-0.10%)
Jun 20, 2025 10.04 10.04 9.945 9.960 55,639 -0.04(-0.40%)
Jun 18, 2025 10.01 10.02 9.970 10.00 32,662 -0.02(-0.20%)
Jun 17, 2025 10.03 10.08 9.990 10.02 67,170 -0.01(-0.10%)
Jun 16, 2025 10.06 10.11 10.01 10.03 45,999 +0.04(+0.40%)
Jun 13, 2025 9.970 10.04 9.970 9.990 42,440 -0.05(-0.50%)
Jun 12, 2025 9.950 10.08 9.950 10.04 77,109 +0.08(+0.80%)
Jun 11, 2025 10.02 10.02 9.950 9.960 51,760 -0.03(-0.30%)
Jun 10, 2025 10.00 10.04 9.990 9.990 46,927 -0.02(-0.20%)
Jun 09, 2025 10.04 10.04 9.980 10.01 34,344 +0.03(+0.30%)
Jun 06, 2025 10.03 10.06 9.980 9.980 51,499 +0.01(+0.10%)
Jun 05, 2025 10.05 10.10 9.750 9.970 121,795 -0.04(-0.40%)
Jun 04, 2025 10.00 10.07 10.00 10.01 52,313 +0.00(+0.05%)
Jun 03, 2025 10.01 10.06 9.980 10.01 40,049 -0.01(-0.11%)
Jun 02, 2025 10.04 10.04 9.970 10.02 32,142 -0.02(-0.19%)
May 30, 2025 9.985 10.04 9.946 10.04 119,718 +0.05(+0.50%)
May 29, 2025 10.02 10.02 9.896 9.985 30,625 +0.05(+0.50%)
May 28, 2025 10.01 10.01 9.906 9.936 22,101 -0.04(-0.40%)
May 27, 2025 9.966 10.02 9.936 9.976 55,819 +0.08(+0.80%)
May 23, 2025 9.807 9.896 9.779 9.896 41,062 +0.02(+0.20%)
May 22, 2025 9.847 9.885 9.767 9.876 35,851 +0.01(+0.10%)
May 21, 2025 9.906 9.916 9.837 9.866 27,325 -0.05(-0.50%)
May 20, 2025 9.916 9.946 9.837 9.916 49,267 +0.01(+0.10%)
May 19, 2025 9.787 9.906 9.787 9.906 40,590 +0.08(+0.81%)
May 16, 2025 9.837 9.896 9.817 9.827 34,457 +0.00(+0.00%)
May 15, 2025 9.787 9.837 9.735 9.827 39,261 +0.07(+0.71%)
May 14, 2025 9.747 9.757 9.698 9.757 56,017 +0.06(+0.61%)
May 13, 2025 9.698 9.767 9.658 9.698 55,986 +0.00(+0.00%)
May 12, 2025 9.747 9.807 9.688 9.698 47,946 +0.08(+0.82%)
May 09, 2025 9.609 9.648 9.569 9.619 31,327 +0.03(+0.31%)
May 08, 2025 9.619 9.678 9.589 9.589 53,779 +0.01(+0.10%)
May 07, 2025 9.658 9.777 9.569 9.579 44,086 -0.02(-0.21%)
May 06, 2025 9.579 9.638 9.569 9.599 35,028 -0.01(-0.10%)
May 05, 2025 9.668 9.688 9.604 9.609 62,502 -0.08(-0.82%)
May 02, 2025 9.728 9.787 9.668 9.688 47,962 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.