Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 78.41 78.74 77.97 77.97 9,350 -0.01(-0.01%)
Oct 31, 2024 78.85 78.85 77.97 77.98 13,955 -1.52(-1.91%)
Oct 30, 2024 80.05 80.48 79.50 79.50 12,108 -1.65(-2.03%)
Oct 29, 2024 80.93 81.39 80.93 81.15 5,342 -0.16(-0.19%)
Oct 28, 2024 81.36 81.85 81.23 81.31 4,438 +0.46(+0.57%)
Oct 25, 2024 81.72 82.42 80.84 80.85 11,092 +0.47(+0.58%)
Oct 24, 2024 80.33 80.50 80.27 80.38 6,102 +0.39(+0.49%)
Oct 23, 2024 80.08 80.27 79.59 79.99 15,192 -0.15(-0.19%)
Oct 22, 2024 80.22 80.34 79.94 80.14 11,660 -0.42(-0.52%)
Oct 21, 2024 80.77 80.96 80.10 80.56 5,574 -0.21(-0.26%)
Oct 18, 2024 80.45 80.82 80.45 80.77 3,652 +0.56(+0.70%)
Oct 17, 2024 80.65 80.65 80.19 80.21 23,698 -0.57(-0.70%)
Oct 16, 2024 80.33 80.90 80.33 80.77 9,190 +0.44(+0.55%)
Oct 15, 2024 80.32 80.47 80.20 80.33 245,276 +1.09(+1.38%)
Oct 14, 2024 78.91 79.38 78.91 79.24 4,130 +0.39(+0.49%)
Oct 11, 2024 78.69 78.85 78.57 78.85 4,127 +0.67(+0.86%)
Oct 10, 2024 78.22 78.30 77.99 78.18 4,634 -0.57(-0.72%)
Oct 09, 2024 78.17 78.83 78.17 78.75 4,489 +0.48(+0.61%)
Oct 08, 2024 77.96 78.31 77.94 78.27 4,011 +0.23(+0.29%)
Oct 07, 2024 77.50 78.33 77.50 78.04 87,589 +0.08(+0.10%)
Oct 04, 2024 77.43 77.96 77.43 77.96 1,427 +0.10(+0.12%)
Oct 03, 2024 78.29 78.29 77.74 77.87 2,723 -0.78(-0.99%)
Oct 02, 2024 78.50 78.72 78.41 78.64 3,231 +0.62(+0.80%)
Oct 01, 2024 77.96 78.18 77.79 78.02 2,606 -0.83(-1.05%)
Sep 30, 2024 78.46 78.85 78.46 78.85 1,797 +0.20(+0.25%)
Sep 27, 2024 78.64 78.65 78.57 78.65 2,407 +0.20(+0.25%)
Sep 26, 2024 79.48 79.48 78.20 78.45 4,252 -0.40(-0.50%)
Sep 25, 2024 78.90 78.92 78.77 78.85 979 -0.03(-0.04%)
Sep 24, 2024 78.63 79.07 78.42 78.88 3,720 +0.43(+0.55%)
Sep 23, 2024 78.33 78.45 78.14 78.45 5,580 +0.47(+0.61%)
Sep 20, 2024 77.40 78.13 77.40 77.98 4,310 +0.34(+0.44%)
Sep 19, 2024 78.24 78.24 77.32 77.64 9,227 +0.58(+0.75%)
Sep 18, 2024 77.67 78.28 77.06 77.06 2,755 -0.51(-0.66%)
Sep 17, 2024 78.16 78.48 77.57 77.57 4,281 -0.34(-0.44%)
Sep 16, 2024 77.64 78.03 77.53 77.91 6,173 +0.28(+0.37%)
Sep 13, 2024 76.93 77.65 76.93 77.63 4,765 +1.13(+1.47%)
Sep 12, 2024 75.96 76.75 75.95 76.50 9,108 +0.19(+0.25%)
Sep 11, 2024 74.53 76.34 74.43 76.31 5,007 +0.72(+0.95%)
Sep 10, 2024 74.45 75.60 74.45 75.60 4,144 +1.33(+1.79%)
Sep 09, 2024 73.82 74.61 73.82 74.27 2,382 +0.82(+1.11%)
Sep 06, 2024 73.94 73.94 73.10 73.45 1,884 -0.84(-1.13%)
Sep 05, 2024 73.96 74.55 73.96 74.29 2,302 +0.14(+0.19%)
Sep 04, 2024 73.55 74.15 73.55 74.15 3,273 +0.53(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.