Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.427 -0.033 (-2.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.740 2.770 2.650 2.670 79,802 -0.05(-1.84%)
Oct 30, 2023 2.820 2.870 2.710 2.720 85,682 -0.07(-2.51%)
Oct 27, 2023 2.860 2.860 2.760 2.790 29,139 -0.04(-1.41%)
Oct 26, 2023 2.810 2.870 2.800 2.830 14,691 +0.01(+0.35%)
Oct 25, 2023 2.860 2.940 2.760 2.820 134,511 -0.01(-0.35%)
Oct 24, 2023 2.900 2.920 2.810 2.830 29,625 -0.05(-1.74%)
Oct 23, 2023 2.950 2.950 2.870 2.880 28,036 -0.08(-2.70%)
Oct 20, 2023 2.890 3.030 2.850 2.960 79,372 +0.07(+2.42%)
Oct 19, 2023 2.950 2.980 2.880 2.890 34,606 -0.04(-1.37%)
Oct 18, 2023 2.930 2.980 2.905 2.930 38,825 +0.00(+0.00%)
Oct 17, 2023 2.950 2.990 2.910 2.930 31,946 +0.00(+0.00%)
Oct 16, 2023 2.890 2.970 2.882 2.930 18,387 +0.00(+0.00%)
Oct 13, 2023 2.870 2.950 2.860 2.930 38,140 +0.00(+0.00%)
Oct 12, 2023 2.960 2.970 2.910 2.930 22,092 -0.02(-0.68%)
Oct 11, 2023 2.900 2.960 2.870 2.950 14,129 +0.01(+0.34%)
Oct 10, 2023 2.960 2.960 2.885 2.940 11,910 +0.01(+0.34%)
Oct 09, 2023 2.920 2.990 2.877 2.930 70,091 -0.02(-0.68%)
Oct 06, 2023 2.930 3.000 2.830 2.950 81,618 +0.06(+2.08%)
Oct 05, 2023 2.830 3.000 2.782 2.890 31,934 +0.14(+5.09%)
Oct 04, 2023 2.880 2.940 2.725 2.750 102,209 -0.13(-4.51%)
Oct 03, 2023 2.950 2.970 2.851 2.880 62,222 -0.01(-0.35%)
Oct 02, 2023 2.948 2.954 2.860 2.890 45,167 -0.11(-3.67%)
Sep 29, 2023 2.990 3.009 2.920 3.000 17,683 -0.01(-0.33%)
Sep 28, 2023 3.020 3.063 2.990 3.010 38,959 +0.00(+0.00%)
Sep 27, 2023 2.910 3.060 2.909 3.010 74,515 +0.10(+3.44%)
Sep 26, 2023 2.940 2.950 2.900 2.910 14,749 +0.02(+0.69%)
Sep 25, 2023 2.910 2.935 2.880 2.890 59,363 -0.01(-0.34%)
Sep 22, 2023 2.950 2.950 2.880 2.900 23,986 +0.03(+1.05%)
Sep 21, 2023 2.940 2.950 2.870 2.870 54,749 -0.09(-3.04%)
Sep 20, 2023 3.050 3.060 2.960 2.960 39,388 -0.03(-1.00%)
Sep 19, 2023 3.090 3.090 2.980 2.990 27,375 -0.05(-1.64%)
Sep 18, 2023 3.100 3.100 2.950 3.040 57,792 -0.07(-2.25%)
Sep 15, 2023 3.100 3.140 3.030 3.110 66,816 -0.02(-0.64%)
Sep 14, 2023 3.140 3.200 3.020 3.130 54,559 -0.01(-0.32%)
Sep 13, 2023 3.030 3.240 3.030 3.140 117,528 +0.08(+2.61%)
Sep 12, 2023 2.900 3.060 2.900 3.060 104,496 +0.17(+5.88%)
Sep 11, 2023 3.000 3.020 2.870 2.890 68,204 -0.03(-1.03%)
Sep 08, 2023 2.930 2.971 2.890 2.920 110,097 -0.01(-0.34%)
Sep 07, 2023 2.990 3.010 2.900 2.930 52,754 -0.08(-2.66%)
Sep 06, 2023 3.100 3.150 2.995 3.010 42,709 -0.06(-1.95%)
Sep 05, 2023 3.180 3.180 3.000 3.070 84,786 -0.08(-2.54%)
Sep 01, 2023 2.930 3.290 2.930 3.150 155,620 +0.29(+10.14%)
Aug 31, 2023 2.900 2.905 2.830 2.860 67,747 -0.02(-0.69%)
Aug 30, 2023 2.910 2.960 2.860 2.880 19,549 +0.00(+0.00%)
Aug 29, 2023 2.910 2.936 2.850 2.880 27,650 -0.02(-0.69%)
Aug 28, 2023 2.930 2.930 2.840 2.900 15,703 +0.00(+0.00%)
Aug 25, 2023 3.020 3.035 2.891 2.900 77,149 -0.10(-3.33%)
Aug 24, 2023 3.160 3.210 3.000 3.000 33,948 -0.17(-5.36%)
Aug 23, 2023 3.130 3.230 3.130 3.170 45,966 -0.03(-0.94%)
Aug 22, 2023 3.360 3.400 3.190 3.200 140,465 -0.22(-6.43%)
Aug 21, 2023 3.030 3.450 3.025 3.420 251,981 +0.42(+14.00%)
Aug 18, 2023 2.920 3.060 2.900 3.000 158,850 +0.04(+1.35%)
Aug 17, 2023 2.960 2.965 2.820 2.960 60,250 -0.01(-0.34%)
Aug 16, 2023 2.890 2.980 2.800 2.970 1,583,861 +0.08(+2.77%)
Aug 15, 2023 2.940 2.990 2.852 2.890 30,389 -0.05(-1.70%)
Aug 14, 2023 2.920 3.008 2.860 2.940 53,709 +0.01(+0.34%)
Aug 11, 2023 2.920 2.960 2.860 2.930 45,608 +0.02(+0.69%)
Aug 10, 2023 2.880 2.960 2.840 2.910 34,381 +0.05(+1.75%)
Aug 09, 2023 2.950 3.030 2.820 2.860 52,473 -0.06(-2.05%)
Aug 08, 2023 2.940 2.950 2.810 2.920 31,042 -0.03(-1.02%)
Aug 07, 2023 2.990 2.990 2.946 2.950 8,316 -0.01(-0.34%)
Aug 04, 2023 3.060 3.090 2.950 2.960 20,375 -0.09(-2.95%)
Aug 03, 2023 3.000 3.070 2.840 3.050 44,387 +0.22(+7.77%)
Aug 02, 2023 3.090 3.085 2.820 2.830 48,022 -0.31(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.