Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.560 +0.030 (+1.95%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.100 4.300 4.090 4.130 93,942 -0.04(-0.96%)
Mar 30, 2022 4.320 4.440 4.110 4.170 122,165 -0.08(-1.88%)
Mar 29, 2022 4.280 4.380 4.120 4.250 181,206 -0.14(-3.19%)
Mar 28, 2022 4.640 4.640 4.350 4.390 236,507 -0.29(-6.20%)
Mar 25, 2022 4.250 4.680 4.231 4.680 272,408 +0.32(+7.34%)
Mar 24, 2022 4.330 4.546 4.210 4.360 377,005 +0.10(+2.35%)
Mar 23, 2022 4.140 4.400 4.100 4.260 539,404 +0.21(+5.19%)
Mar 22, 2022 3.900 4.075 3.890 4.050 355,077 +0.16(+4.11%)
Mar 21, 2022 4.130 4.300 3.720 3.890 682,530 -0.15(-3.71%)
Mar 18, 2022 4.550 4.670 3.950 4.040 842,242 -0.64(-13.68%)
Mar 17, 2022 4.200 4.820 4.200 4.680 407,114 +0.52(+12.50%)
Mar 16, 2022 3.970 4.224 3.893 4.160 330,208 +0.19(+4.79%)
Mar 15, 2022 4.340 4.400 3.880 3.970 678,603 -0.67(-14.44%)
Mar 14, 2022 5.450 5.450 4.460 4.640 579,067 -0.86(-15.64%)
Mar 11, 2022 5.660 5.810 5.420 5.500 392,622 -0.27(-4.68%)
Mar 10, 2022 5.600 5.780 4.930 5.770 752,891 +0.20(+3.59%)
Mar 09, 2022 6.210 6.210 4.930 5.570 815,249 -1.50(-21.22%)
Mar 08, 2022 5.440 7.400 5.420 7.070 3,483,109 +2.04(+40.56%)
Mar 07, 2022 4.470 5.380 4.400 5.030 1,895,398 +0.72(+16.71%)
Mar 04, 2022 4.170 4.450 4.022 4.310 675,144 +0.16(+3.86%)
Mar 03, 2022 4.170 4.500 4.040 4.150 471,060 -0.02(-0.48%)
Mar 02, 2022 3.890 4.170 3.850 4.170 291,247 +0.39(+10.32%)
Mar 01, 2022 3.950 4.070 3.666 3.780 99,489 -0.05(-1.31%)
Feb 28, 2022 3.520 3.850 3.520 3.830 141,570 +0.29(+8.19%)
Feb 25, 2022 3.370 3.600 3.360 3.540 109,590 +0.08(+2.31%)
Feb 24, 2022 3.820 4.192 3.350 3.460 762,932 -0.31(-8.22%)
Feb 23, 2022 3.710 3.895 3.672 3.770 102,123 +0.07(+1.89%)
Feb 22, 2022 4.010 4.040 3.640 3.700 151,343 -0.20(-5.13%)
Feb 18, 2022 3.900 0 -0.08(-2.01%)
Feb 17, 2022 4.110 4.150 3.830 3.980 163,487 -0.13(-3.16%)
Feb 16, 2022 3.770 4.190 3.730 4.110 398,621 +0.36(+9.60%)
Feb 15, 2022 3.700 3.810 3.571 3.750 116,514 +0.04(+1.08%)
Feb 14, 2022 3.680 3.790 3.530 3.710 168,458 +0.06(+1.64%)
Feb 11, 2022 3.500 3.670 3.500 3.650 255,979 +0.18(+5.19%)
Feb 10, 2022 3.270 3.630 3.250 3.470 210,037 +0.16(+4.83%)
Feb 09, 2022 3.110 3.380 3.070 3.310 164,353 +0.27(+8.88%)
Feb 08, 2022 3.040 3.150 3.000 3.040 133,054 -0.01(-0.33%)
Feb 07, 2022 3.160 3.190 3.030 3.050 244,060 -0.14(-4.39%)
Feb 04, 2022 3.200 3.311 3.120 3.190 471,494 +0.02(+0.63%)
Feb 03, 2022 3.200 3.050 3.170 123,781 -0.07(-2.16%)
Feb 02, 2022 3.310 3.330 3.170 3.240 218,562 -0.06(-1.82%)
Feb 01, 2022 3.300 3.400 3.230 3.300 340,677 -0.02(-0.60%)
Jan 31, 2022 3.360 3.250 3.320 204,838 -0.05(-1.48%)
Jan 28, 2022 3.290 3.540 3.290 3.370 395,398 -0.03(-0.88%)
Jan 27, 2022 3.600 3.740 3.300 3.400 201,143 -0.18(-5.03%)
Jan 26, 2022 3.650 3.830 3.520 3.580 460,864 +0.13(+3.77%)
Jan 25, 2022 3.390 3.570 3.310 3.450 134,521 +0.01(+0.29%)
Jan 24, 2022 3.240 3.639 3.050 3.440 484,280 -0.01(-0.29%)
Jan 21, 2022 3.250 3.610 3.250 3.450 142,927 +0.05(+1.47%)
Jan 20, 2022 3.900 3.940 3.316 3.400 259,790 -0.37(-9.81%)
Jan 19, 2022 4.080 4.130 3.670 3.770 245,805 -0.31(-7.60%)
Jan 18, 2022 4.300 4.300 4.020 4.080 198,389 -0.14(-3.32%)
Jan 14, 2022 4.220 0 +0.40(+10.47%)
Jan 13, 2022 3.880 3.900 3.760 3.820 77,838 +0.04(+1.06%)
Jan 12, 2022 3.890 3.890 3.600 3.780 79,850 +0.01(+0.27%)
Jan 11, 2022 3.520 3.880 3.410 3.770 166,907 +0.30(+8.65%)
Jan 10, 2022 3.500 3.750 3.350 3.470 164,932 -0.06(-1.70%)
Jan 07, 2022 3.530 3.659 3.410 3.530 53,308 -0.01(-0.28%)
Jan 06, 2022 3.530 3.565 3.090 3.540 164,370 +0.10(+2.91%)
Jan 05, 2022 3.540 3.730 3.423 3.440 114,670 -0.11(-3.10%)
Jan 04, 2022 3.460 3.560 3.400 3.550 94,671 +0.15(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.