Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY:IAF)

4.050 +0.020 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.040 4.040 3.990 4.030 42,330 -0.03(-0.74%)
Mar 28, 2025 4.080 4.100 4.020 4.060 93,503 -0.01(-0.25%)
Mar 27, 2025 4.090 4.090 4.060 4.070 25,821 -0.03(-0.73%)
Mar 26, 2025 4.090 4.120 4.090 4.100 20,555 +0.01(+0.24%)
Mar 25, 2025 4.090 4.090 4.070 4.090 13,439 +0.03(+0.74%)
Mar 24, 2025 4.040 4.080 4.040 4.060 29,778 +0.02(+0.50%)
Mar 21, 2025 4.060 4.060 4.011 4.040 31,267 -0.02(-0.49%)
Mar 20, 2025 4.000 4.070 3.979 4.060 44,067 +0.01(+0.37%)
Mar 19, 2025 4.030 4.050 4.030 4.045 14,567 -0.00(-0.12%)
Mar 18, 2025 4.070 4.070 4.040 4.050 35,980 -0.07(-1.70%)
Mar 17, 2025 4.050 4.120 4.040 4.120 27,218 +0.08(+1.98%)
Mar 14, 2025 4.000 4.040 3.990 4.040 38,919 +0.08(+2.02%)
Mar 13, 2025 3.960 3.989 3.901 3.960 55,115 -0.04(-1.00%)
Mar 12, 2025 4.050 4.060 3.990 4.000 45,074 -0.04(-0.99%)
Mar 11, 2025 4.060 4.060 4.004 4.040 83,746 -0.02(-0.49%)
Mar 10, 2025 4.040 4.080 4.015 4.060 123,004 -0.02(-0.49%)
Mar 07, 2025 4.070 4.090 4.050 4.080 46,376 -0.04(-0.97%)
Mar 06, 2025 4.120 4.165 4.120 4.120 76,688 -0.04(-0.96%)
Mar 05, 2025 4.100 4.180 4.100 4.160 13,661 +0.08(+2.09%)
Mar 04, 2025 4.120 4.155 4.045 4.075 91,208 -0.04(-0.85%)
Mar 03, 2025 4.150 4.220 4.105 4.110 88,951 +0.01(+0.24%)
Feb 28, 2025 4.130 4.130 4.070 4.100 67,641 -0.02(-0.49%)
Feb 27, 2025 4.180 4.283 4.100 4.120 120,565 -0.05(-1.20%)
Feb 26, 2025 4.200 4.201 4.170 4.170 85,962 -0.03(-0.71%)
Feb 25, 2025 4.250 4.250 4.200 4.200 79,513 -0.03(-0.71%)
Feb 24, 2025 4.260 4.340 4.230 4.230 49,172 -0.02(-0.59%)
Feb 21, 2025 4.300 4.320 4.250 4.255 114,199 -0.04(-1.05%)
Feb 20, 2025 4.281 4.362 4.281 4.300 97,825 +0.01(+0.23%)
Feb 19, 2025 4.300 4.300 4.251 4.290 129,084 -0.07(-1.56%)
Feb 18, 2025 4.358 4.358 4.334 4.358 68,957 +0.01(+0.22%)
Feb 14, 2025 4.339 4.367 4.339 4.349 82,608 +0.00(+0.11%)
Feb 13, 2025 4.329 4.354 4.319 4.344 65,156 +0.00(+0.11%)
Feb 12, 2025 4.300 4.349 4.261 4.339 89,786 +0.03(+0.79%)
Feb 11, 2025 4.300 4.311 4.281 4.305 47,773 +0.00(+0.00%)
Feb 10, 2025 4.310 4.339 4.300 4.305 61,083 -0.01(-0.23%)
Feb 07, 2025 4.319 4.339 4.300 4.315 75,597 -0.01(-0.34%)
Feb 06, 2025 4.281 4.335 4.281 4.329 76,331 +0.03(+0.68%)
Feb 05, 2025 4.290 4.319 4.290 4.300 70,046 +0.03(+0.68%)
Feb 04, 2025 4.242 4.276 4.232 4.271 81,644 +0.05(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.