Skip to main content

Fomento Economico Mexicano SAB de CV (NY:FMX)

89.35 -1.11 (-1.23%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 88.20 91.25 87.98 90.46 1,394,402 +0.57(+0.63%)
Jul 30, 2025 91.97 92.56 89.68 89.89 1,164,840 -2.35(-2.55%)
Jul 29, 2025 91.37 92.26 89.60 92.24 1,264,301 +0.20(+0.22%)
Jul 28, 2025 94.50 96.03 91.00 92.04 2,111,081 -6.56(-6.65%)
Jul 25, 2025 97.66 98.60 97.00 98.60 553,716 +0.76(+0.78%)
Jul 24, 2025 97.35 97.89 96.47 97.84 731,169 +0.26(+0.27%)
Jul 23, 2025 98.50 99.33 97.17 97.58 516,060 -0.85(-0.86%)
Jul 22, 2025 99.80 100.11 98.14 98.43 493,906 -1.40(-1.40%)
Jul 21, 2025 100.10 100.10 98.45 99.83 384,898 +0.46(+0.46%)
Jul 18, 2025 101.03 101.03 98.89 99.37 405,251 -0.92(-0.92%)
Jul 17, 2025 96.62 100.70 96.62 100.29 2,521,955 +0.98(+0.99%)
Jul 16, 2025 98.45 99.44 97.75 99.31 788,667 +1.09(+1.11%)
Jul 15, 2025 99.10 99.14 98.00 98.22 644,064 -0.40(-0.41%)
Jul 14, 2025 100.65 100.78 98.49 98.62 724,125 -2.05(-2.04%)
Jul 11, 2025 100.76 101.73 99.84 100.67 530,844 -0.83(-0.82%)
Jul 10, 2025 100.88 101.81 99.28 101.50 656,017 -0.96(-0.94%)
Jul 09, 2025 104.98 104.98 102.28 102.46 697,271 -2.02(-1.93%)
Jul 08, 2025 104.56 104.67 102.85 104.48 585,740 -1.21(-1.14%)
Jul 07, 2025 106.28 107.24 105.29 105.69 453,602 -0.01(-0.01%)
Jul 03, 2025 106.19 106.84 104.68 105.70 145,478 -0.49(-0.46%)
Jul 02, 2025 103.39 106.38 103.39 106.19 610,912 +2.80(+2.71%)
Jul 01, 2025 102.56 104.38 102.56 103.39 401,815 +0.41(+0.40%)
Jun 30, 2025 101.82 103.50 101.51 102.98 509,234 +0.99(+0.97%)
Jun 27, 2025 101.58 102.96 101.44 101.99 384,853 +0.41(+0.40%)
Jun 26, 2025 101.37 102.28 99.76 101.58 607,712 +0.80(+0.79%)
Jun 25, 2025 100.90 102.01 100.12 100.78 604,005 -0.45(-0.44%)
Jun 24, 2025 100.91 102.24 100.91 101.23 578,888 +0.60(+0.60%)
Jun 23, 2025 100.48 101.03 98.94 100.63 555,807 +0.19(+0.19%)
Jun 20, 2025 102.29 102.44 99.86 100.44 676,526 -1.36(-1.34%)
Jun 18, 2025 102.83 103.29 101.08 101.80 641,292 -0.79(-0.77%)
Jun 17, 2025 104.53 105.12 102.43 102.59 664,324 -2.23(-2.13%)
Jun 16, 2025 106.20 107.37 104.48 104.82 400,263 -1.11(-1.05%)
Jun 13, 2025 105.11 105.94 104.21 105.93 398,482 +0.15(+0.14%)
Jun 12, 2025 106.21 106.89 105.47 105.78 413,798 -0.53(-0.50%)
Jun 11, 2025 105.42 107.21 105.42 106.31 365,954 +0.89(+0.84%)
Jun 10, 2025 104.99 105.75 104.29 105.42 408,099 +0.65(+0.62%)
Jun 09, 2025 106.72 107.22 104.68 104.77 455,584 -2.29(-2.14%)
Jun 06, 2025 105.40 107.06 104.33 107.06 441,376 +1.78(+1.69%)
Jun 05, 2025 105.57 106.49 105.08 105.28 597,438 +0.42(+0.40%)
Jun 04, 2025 105.85 106.51 104.86 104.86 515,056 -0.72(-0.68%)
Jun 03, 2025 106.14 106.64 105.02 105.58 527,106 -1.06(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.