Skip to main content

First Trust Enhanced Equity Income Fund (NY: FFA )

19.44 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 19.47 19.56 19.40 19.44 22,003 -0.03(-0.15%)
Jun 21, 2024 19.43 19.51 19.30 19.47 78,993 +0.09(+0.49%)
Jun 20, 2024 19.38 19.47 19.29 19.38 15,775 +0.00(+0.03%)
Jun 18, 2024 19.28 19.39 19.23 19.37 8,238 +0.10(+0.51%)
Jun 17, 2024 19.18 19.43 19.17 19.27 13,593 +0.04(+0.20%)
Jun 14, 2024 19.24 19.24 19.15 19.23 18,304 +0.01(+0.05%)
Jun 13, 2024 19.29 19.35 19.14 19.22 21,497 +0.07(+0.36%)
Jun 12, 2024 19.12 19.22 19.12 19.15 18,984 +0.23(+1.19%)
Jun 11, 2024 18.89 19.00 18.78 18.93 7,791 +0.00(+0.00%)
Jun 10, 2024 18.85 19.01 18.82 18.93 26,897 +0.05(+0.26%)
Jun 07, 2024 18.84 18.98 18.83 18.88 15,309 -0.00(-0.02%)
Jun 06, 2024 18.86 19.19 18.83 18.88 24,079 +0.06(+0.33%)
Jun 05, 2024 18.78 18.86 18.73 18.82 20,364 +0.14(+0.74%)
Jun 04, 2024 18.66 18.88 18.58 18.68 10,932 +0.02(+0.11%)
Jun 03, 2024 18.72 18.92 18.57 18.66 22,264 +0.01(+0.05%)
May 31, 2024 18.50 18.68 18.47 18.65 18,140 +0.16(+0.85%)
May 30, 2024 18.40 18.63 18.40 18.50 43,978 -0.10(-0.53%)
May 29, 2024 18.55 18.67 18.55 18.59 19,091 -0.08(-0.42%)
May 28, 2024 18.74 18.81 18.67 18.67 6,674 -0.04(-0.21%)
May 24, 2024 18.69 18.82 18.66 18.71 12,899 +0.15(+0.79%)
May 23, 2024 18.85 18.88 18.56 18.56 24,803 -0.18(-0.94%)
May 22, 2024 18.82 19.01 18.73 18.74 26,049 -0.10(-0.52%)
May 21, 2024 18.80 18.87 18.80 18.84 10,871 +0.03(+0.16%)
May 20, 2024 18.76 18.95 18.76 18.81 12,787 +0.06(+0.31%)
May 17, 2024 18.80 18.87 18.74 18.75 12,830 -0.06(-0.31%)
May 16, 2024 18.82 18.86 18.70 18.81 17,986 +0.03(+0.16%)
May 15, 2024 18.77 18.79 18.71 18.78 8,704 +0.14(+0.74%)
May 14, 2024 18.53 18.69 18.50 18.64 60,037 +0.18(+0.96%)
May 13, 2024 18.60 18.61 18.46 18.47 6,872 -0.03(-0.16%)
May 10, 2024 18.56 18.56 18.42 18.50 16,934 +0.05(+0.27%)
May 09, 2024 18.47 18.54 18.42 18.45 25,132 +0.02(+0.11%)
May 08, 2024 18.47 18.47 18.33 18.43 16,936 +0.05(+0.27%)
May 07, 2024 18.37 18.47 18.35 18.38 9,430 +0.05(+0.27%)
May 06, 2024 18.24 18.38 18.22 18.33 29,564 +0.18(+0.97%)
May 03, 2024 18.18 18.19 18.14 18.15 5,479 +0.16(+0.87%)
May 02, 2024 17.99 18.12 17.88 17.99 14,444 +0.13(+0.71%)
May 01, 2024 17.86 18.07 17.86 17.87 14,923 +0.03(+0.16%)
Apr 30, 2024 17.97 18.12 17.84 17.84 21,642 -0.24(-1.30%)
Apr 29, 2024 18.14 18.18 18.06 18.07 5,155 +0.01(+0.05%)
Apr 26, 2024 18.02 18.14 18.02 18.06 15,406 +0.14(+0.77%)
Apr 25, 2024 17.82 17.99 17.75 17.93 21,403 -0.10(-0.54%)
Apr 24, 2024 18.09 18.09 17.98 18.02 14,986 -0.01(-0.05%)
Apr 23, 2024 17.95 18.05 17.91 18.03 19,736 +0.22(+1.21%)
Apr 22, 2024 17.65 17.86 17.65 17.82 9,513 +0.25(+1.40%)
Apr 19, 2024 17.69 17.69 17.54 17.57 12,001 -0.12(-0.67%)
Apr 18, 2024 17.78 17.89 17.68 17.69 18,756 -0.10(-0.55%)
Apr 17, 2024 17.79 17.82 17.64 17.79 66,572 +0.14(+0.78%)
Apr 16, 2024 17.69 17.72 17.63 17.65 18,919 -0.02(-0.11%)
Apr 15, 2024 17.96 18.10 17.67 17.67 22,903 -0.28(-1.59%)
Apr 12, 2024 18.21 18.21 17.94 17.96 16,124 -0.30(-1.67%)
Apr 11, 2024 18.23 18.32 18.16 18.26 25,062 +0.08(+0.43%)
Apr 10, 2024 18.28 18.33 18.12 18.18 45,545 -0.10(-0.54%)
Apr 09, 2024 18.35 18.39 18.20 18.28 21,948 +0.04(+0.22%)
Apr 08, 2024 18.34 18.34 18.20 18.24 23,612 +0.00(+0.00%)
Apr 05, 2024 18.15 18.35 18.09 18.24 25,921 +0.12(+0.65%)
Apr 04, 2024 18.43 18.47 18.05 18.12 30,648 -0.25(-1.34%)
Apr 03, 2024 18.38 18.49 18.27 18.37 31,837 +0.00(+0.00%)
Apr 02, 2024 18.54 18.54 18.31 18.37 28,042 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.