Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY:ESBA)

6.920 -0.240 (-3.35%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.150 7.150 6.840 6.920 4,747 -0.24(-3.37%)
Jul 31, 2025 7.080 7.300 7.080 7.161 5,263 +0.03(+0.44%)
Jul 30, 2025 7.200 7.405 7.110 7.130 7,655 -0.11(-1.52%)
Jul 29, 2025 7.150 7.320 7.150 7.240 7,066 +0.01(+0.09%)
Jul 28, 2025 7.200 7.280 7.140 7.234 6,998 -0.27(-3.55%)
Jul 24, 2025 7.500 16 -0.25(-3.23%)
Jul 23, 2025 7.500 7.750 7.500 7.750 2,352 +0.24(+3.20%)
Jul 22, 2025 7.350 7.750 7.350 7.510 9,347 +0.02(+0.27%)
Jul 21, 2025 7.480 7.550 7.390 7.490 12,350 +0.09(+1.22%)
Jul 18, 2025 7.400 7.400 7.400 7.400 1,052 -0.08(-1.14%)
Jul 17, 2025 7.500 7.590 7.485 7.485 2,431 -0.31(-4.04%)
Jul 15, 2025 7.800 3 -0.39(-4.76%)
Jul 14, 2025 8.140 8.190 7.970 8.190 4,265 +0.03(+0.37%)
Jul 11, 2025 7.920 8.160 7.840 8.160 6,797 +0.05(+0.68%)
Jul 10, 2025 8.100 8.190 8.060 8.105 4,445 +0.02(+0.19%)
Jul 09, 2025 7.856 8.090 7.856 8.090 503 +0.08(+1.00%)
Jul 02, 2025 8.010 3 -0.03(-0.37%)
Jul 01, 2025 7.600 8.300 7.560 8.040 1,980 +0.17(+2.16%)
Jun 30, 2025 8.750 8.750 7.870 7.870 3,451 -0.34(-4.14%)
Jun 27, 2025 8.260 8.290 7.920 8.210 11,841 +0.41(+5.26%)
Jun 26, 2025 7.443 7.840 7.443 7.800 7,156 -0.44(-5.34%)
Jun 24, 2025 8.240 3 -0.11(-1.32%)
Jun 23, 2025 8.350 8.350 8.350 8.350 136 -0.12(-1.42%)
Jun 20, 2025 8.110 8.600 7.555 8.470 21,041 -0.09(-1.05%)
Jun 18, 2025 8.560 8.560 8.560 8.560 392 +0.10(+1.18%)
Jun 17, 2025 8.400 8.460 8.280 8.460 15,334 -0.18(-2.11%)
Jun 16, 2025 8.300 8.660 8.300 8.643 2,110 +0.21(+2.50%)
Jun 13, 2025 8.250 8.431 8.230 8.431 1,433 -0.15(-1.73%)
Jun 12, 2025 8.150 8.580 8.150 8.580 20,199 +0.23(+2.75%)
Jun 10, 2025 8.350 13 +0.15(+1.83%)
Jun 09, 2025 8.345 8.345 8.160 8.200 1,624 -0.04(-0.48%)
Jun 06, 2025 7.980 8.260 7.980 8.240 3,951 +0.22(+2.74%)
Jun 05, 2025 7.900 8.020 7.860 8.020 2,534 +0.12(+1.52%)
Jun 04, 2025 7.600 7.900 7.600 7.900 1,871 +0.15(+1.94%)
Jun 03, 2025 7.710 7.750 7.710 7.750 404 +0.17(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.