Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	21.89	22.00	21.86	21.92	58,764	+0.04(+0.18%)
Jul 26, 2024	21.90	21.95	21.83	21.88	55,956	+0.28(+1.30%)
Jul 25, 2024	21.66	21.88	21.60	21.60	30,678	-0.02(-0.09%)
Jul 24, 2024	21.81	21.81	21.61	21.62	32,516	-0.39(-1.77%)
Jul 23, 2024	22.07	22.13	22.01	22.01	497,257	-0.04(-0.17%)
Jul 22, 2024	21.98	22.08	21.94	22.05	25,698	+0.28(+1.28%)
Jul 19, 2024	21.92	21.93	21.77	21.77	1,314	-0.27(-1.23%)
Jul 18, 2024	22.22	22.29	21.93	22.04	37,432	-0.16(-0.70%)
Jul 17, 2024	22.23	22.25	22.17	22.20	34,729	-0.21(-0.92%)
Jul 16, 2024	22.28	22.40	22.28	22.40	22,230	+0.15(+0.67%)
Jul 15, 2024	22.29	22.36	22.23	22.25	12,945	+0.02(+0.10%)
Jul 12, 2024	22.15	22.34	22.15	22.23	45,278	+0.12(+0.56%)
Jul 11, 2024	22.10	22.17	22.07	22.11	30,815	+0.09(+0.43%)
Jul 10, 2024	21.88	22.01	21.86	22.01	77,503	+0.18(+0.81%)
Jul 09, 2024	21.88	21.93	21.83	21.83	23,911	-0.08(-0.37%)
Jul 08, 2024	21.99	21.99	21.90	21.91	33,842	-0.01(-0.06%)
Jul 05, 2024	21.85	21.93	21.83	21.93	13,436	+0.12(+0.53%)
Jul 03, 2024	21.78	21.83	21.77	21.81	22,841	+0.01(+0.05%)
Jul 02, 2024	21.61	21.80	21.61	21.80	35,216	+0.16(+0.76%)
Jul 01, 2024	21.72	21.72	21.60	21.64	57,673	-0.02(-0.12%)
Jun 28, 2024	21.77	21.82	21.63	21.66	36,336	-0.02(-0.12%)
Jun 27, 2024	21.58	21.71	21.58	21.68	36,779	+0.11(+0.49%)
Jun 26, 2024	21.53	21.64	21.53	21.58	47,334	-0.07(-0.32%)
Jun 25, 2024	21.68	21.69	21.62	21.65	23,741	-0.10(-0.45%)
Jun 24, 2024	21.78	21.83	21.74	21.75	151,138	+0.03(+0.14%)
Jun 21, 2024	21.64	21.72	21.64	21.72	141,191	+0.02(+0.08%)
Jun 20, 2024	21.61	21.70	21.58	21.70	160,031	+0.12(+0.53%)
Jun 18, 2024	21.61	21.61	21.55	21.58	174,636	-0.05(-0.21%)
Jun 17, 2024	21.39	21.65	21.39	21.63	192,626	+0.20(+0.92%)
Jun 14, 2024	21.36	21.44	21.35	21.43	76,950	-0.03(-0.13%)
Jun 13, 2024	21.46	21.50	21.39	21.46	54,453	-0.13(-0.62%)
Jun 12, 2024	21.66	21.67	21.56	21.59	17,985	+0.17(+0.82%)
Jun 11, 2024	21.37	21.44	21.31	21.42	82,668	-0.02(-0.09%)
Jun 10, 2024	21.34	21.46	21.34	21.44	22,386	+0.00(+0.00%)
Jun 07, 2024	21.39	21.52	21.39	21.44	102,947	-0.05(-0.23%)
Jun 06, 2024	21.54	21.54	21.44	21.49	50,436	+0.01(+0.05%)
Jun 05, 2024	21.39	21.48	21.36	21.48	8,690	+0.15(+0.70%)
Jun 04, 2024	21.33	21.33	21.27	21.33	39,961	+0.01(+0.04%)
Jun 03, 2024	21.33	21.36	21.16	21.32	57,849	+0.04(+0.19%)
May 31, 2024	21.06	21.28	20.99	21.28	17,990	+0.21(+1.00%)
May 30, 2024	21.01	21.07	21.01	21.07	38,127	-0.10(-0.47%)
May 29, 2024	21.22	21.24	21.17	21.17	81,454	-0.17(-0.78%)
May 28, 2024	21.40	21.40	21.29	21.34	16,474	-0.12(-0.58%)
May 24, 2024	21.47	21.52	21.44	21.46	36,569	+0.07(+0.33%)
May 23, 2024	21.51	21.53	21.33	21.39	55,727	-0.28(-1.29%)
May 22, 2024	21.79	21.80	21.66	21.67	27,529	-0.07(-0.34%)
May 21, 2024	21.72	21.74	21.68	21.74	41,824	-0.08(-0.35%)
May 20, 2024	21.85	21.93	21.81	21.82	75,431	-0.04(-0.16%)
May 17, 2024	21.85	21.87	21.82	21.86	45,357	+0.01(+0.03%)
May 16, 2024	21.89	21.91	21.85	21.85	30,442	-0.03(-0.14%)
May 15, 2024	21.74	21.93	21.74	21.88	29,452	+0.15(+0.69%)
May 14, 2024	21.69	21.73	21.62	21.73	17,423	+0.14(+0.66%)
May 13, 2024	21.65	21.65	21.57	21.59	25,779	-0.08(-0.38%)
May 10, 2024	21.67	21.68	21.60	21.67	48,553	+0.08(+0.35%)
May 09, 2024	21.49	21.59	21.49	21.59	78,976	+0.12(+0.58%)
May 08, 2024	21.46	21.49	21.43	21.47	66,198	+0.04(+0.19%)
May 07, 2024	21.46	21.49	21.42	21.43	51,018	+0.04(+0.21%)
May 06, 2024	21.31	21.39	21.28	21.39	49,652	+0.16(+0.74%)
May 03, 2024	21.24	21.29	21.15	21.23	41,374	+0.18(+0.85%)
May 02, 2024	20.84	21.05	20.83	21.05	15,161	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: EQTY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(NY: EQTY )

Historical Prices

Sections

Services