Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 21.85 21.93 21.83 21.93 13,436 +0.12(+0.53%)
Jul 03, 2024 21.78 21.83 21.77 21.81 22,841 +0.01(+0.05%)
Jul 02, 2024 21.61 21.80 21.61 21.80 35,216 +0.16(+0.76%)
Jul 01, 2024 21.72 21.72 21.60 21.64 57,673 -0.02(-0.12%)
Jun 28, 2024 21.77 21.82 21.63 21.66 36,336 -0.02(-0.12%)
Jun 27, 2024 21.58 21.71 21.58 21.68 36,779 +0.11(+0.49%)
Jun 26, 2024 21.53 21.64 21.53 21.58 47,334 -0.07(-0.32%)
Jun 25, 2024 21.68 21.69 21.62 21.65 23,741 -0.10(-0.45%)
Jun 24, 2024 21.78 21.83 21.74 21.75 151,138 +0.03(+0.14%)
Jun 21, 2024 21.64 21.72 21.64 21.72 141,191 +0.02(+0.08%)
Jun 20, 2024 21.61 21.70 21.58 21.70 160,031 +0.12(+0.53%)
Jun 18, 2024 21.61 21.61 21.55 21.58 174,636 -0.05(-0.21%)
Jun 17, 2024 21.39 21.65 21.39 21.63 192,626 +0.20(+0.92%)
Jun 14, 2024 21.36 21.44 21.35 21.43 76,950 -0.03(-0.13%)
Jun 13, 2024 21.46 21.50 21.39 21.46 54,453 -0.13(-0.62%)
Jun 12, 2024 21.66 21.67 21.56 21.59 17,985 +0.17(+0.82%)
Jun 11, 2024 21.37 21.44 21.31 21.42 82,668 -0.02(-0.09%)
Jun 10, 2024 21.34 21.46 21.34 21.44 22,386 +0.00(+0.00%)
Jun 07, 2024 21.39 21.52 21.39 21.44 102,947 -0.05(-0.23%)
Jun 06, 2024 21.54 21.54 21.44 21.49 50,436 +0.01(+0.05%)
Jun 05, 2024 21.39 21.48 21.36 21.48 8,690 +0.15(+0.70%)
Jun 04, 2024 21.33 21.33 21.27 21.33 39,961 +0.01(+0.04%)
Jun 03, 2024 21.33 21.36 21.16 21.32 57,849 +0.04(+0.19%)
May 31, 2024 21.06 21.28 20.99 21.28 17,990 +0.21(+1.00%)
May 30, 2024 21.01 21.07 21.01 21.07 38,127 -0.10(-0.47%)
May 29, 2024 21.22 21.24 21.17 21.17 81,454 -0.17(-0.78%)
May 28, 2024 21.40 21.40 21.29 21.34 16,474 -0.12(-0.58%)
May 24, 2024 21.47 21.52 21.44 21.46 36,569 +0.07(+0.33%)
May 23, 2024 21.51 21.53 21.33 21.39 55,727 -0.28(-1.29%)
May 22, 2024 21.79 21.80 21.66 21.67 27,529 -0.07(-0.34%)
May 21, 2024 21.72 21.74 21.68 21.74 41,824 -0.08(-0.35%)
May 20, 2024 21.85 21.93 21.81 21.82 75,431 -0.04(-0.16%)
May 17, 2024 21.85 21.87 21.82 21.86 45,357 +0.01(+0.03%)
May 16, 2024 21.89 21.91 21.85 21.85 30,442 -0.03(-0.14%)
May 15, 2024 21.74 21.93 21.74 21.88 29,452 +0.15(+0.69%)
May 14, 2024 21.69 21.73 21.62 21.73 17,423 +0.14(+0.66%)
May 13, 2024 21.65 21.65 21.57 21.59 25,779 -0.08(-0.38%)
May 10, 2024 21.67 21.68 21.60 21.67 48,553 +0.08(+0.35%)
May 09, 2024 21.49 21.59 21.49 21.59 78,976 +0.12(+0.58%)
May 08, 2024 21.46 21.49 21.43 21.47 66,198 +0.04(+0.19%)
May 07, 2024 21.46 21.49 21.42 21.43 51,018 +0.04(+0.21%)
May 06, 2024 21.31 21.39 21.28 21.39 49,652 +0.16(+0.74%)
May 03, 2024 21.24 21.29 21.15 21.23 41,374 +0.18(+0.85%)
May 02, 2024 20.84 21.05 20.83 21.05 15,161 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.