Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY: EPM )

4.980 -0.030 (-0.60%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.010 5.070 4.950 5.010 146,051 +0.02(+0.40%)
Mar 11, 2025 4.990 5.035 4.930 4.990 158,253 +0.03(+0.60%)
Mar 10, 2025 4.930 5.055 4.910 4.960 177,949 +0.06(+1.22%)
Mar 07, 2025 4.830 4.955 4.830 4.900 175,417 +0.08(+1.66%)
Mar 06, 2025 4.910 4.910 4.771 4.820 239,453 -0.05(-1.03%)
Mar 05, 2025 4.890 4.927 4.800 4.870 229,547 -0.04(-0.81%)
Mar 04, 2025 4.850 4.975 4.810 4.910 371,418 +0.05(+1.03%)
Mar 03, 2025 5.060 5.060 4.850 4.860 298,748 -0.18(-3.57%)
Feb 28, 2025 4.990 5.040 4.950 5.040 169,742 +0.08(+1.61%)
Feb 27, 2025 5.010 5.050 4.960 4.960 138,645 -0.06(-1.20%)
Feb 26, 2025 4.970 5.040 4.940 5.020 251,612 +0.04(+0.80%)
Feb 25, 2025 5.070 5.070 4.950 4.980 210,610 -0.07(-1.39%)
Feb 24, 2025 5.070 5.110 5.050 5.050 209,307 -0.08(-1.56%)
Feb 21, 2025 5.290 5.290 5.100 5.130 183,245 -0.12(-2.29%)
Feb 20, 2025 5.220 5.275 5.200 5.250 116,079 +0.04(+0.77%)
Feb 19, 2025 5.210 5.320 5.190 5.210 186,665 +0.00(+0.00%)
Feb 18, 2025 5.240 5.280 5.180 5.210 197,869 -0.04(-0.76%)
Feb 14, 2025 5.250 5.280 5.200 5.250 140,002 -0.01(-0.19%)
Feb 13, 2025 5.170 5.260 5.130 5.260 215,295 +0.03(+0.57%)
Feb 12, 2025 5.150 5.295 5.000 5.230 297,714 -0.07(-1.32%)
Feb 11, 2025 5.390 5.390 5.255 5.300 190,700 -0.06(-1.12%)
Feb 10, 2025 5.130 5.360 5.130 5.360 158,909 +0.23(+4.48%)
Feb 07, 2025 5.250 5.260 5.125 5.130 199,666 -0.12(-2.29%)
Feb 06, 2025 5.400 5.400 5.220 5.250 172,805 -0.13(-2.42%)
Feb 05, 2025 5.400 5.400 5.330 5.380 73,613 -0.03(-0.55%)
Feb 04, 2025 5.260 5.440 5.260 5.410 127,931 +0.16(+3.05%)
Feb 03, 2025 5.320 5.320 5.225 5.250 129,192 -0.06(-1.13%)
Jan 31, 2025 5.450 5.450 5.280 5.310 196,915 -0.12(-2.21%)
Jan 30, 2025 5.520 5.525 5.420 5.430 73,435 -0.04(-0.73%)
Jan 29, 2025 5.470 5.510 5.420 5.470 135,949 -0.03(-0.55%)
Jan 28, 2025 5.560 5.580 5.420 5.500 132,969 -0.01(-0.18%)
Jan 27, 2025 5.560 5.630 5.460 5.510 183,117 -0.07(-1.25%)
Jan 24, 2025 5.620 5.658 5.520 5.580 126,302 -0.01(-0.18%)
Jan 23, 2025 5.520 5.660 5.512 5.590 173,531 +0.06(+1.08%)
Jan 22, 2025 5.610 5.620 5.513 5.530 165,749 -0.07(-1.25%)
Jan 21, 2025 5.600 5.640 5.500 5.600 180,938 +0.01(+0.18%)
Jan 17, 2025 5.550 5.635 5.510 5.590 182,110 +0.02(+0.36%)
Jan 16, 2025 5.590 5.610 5.480 5.570 155,498 -0.01(-0.18%)
Jan 15, 2025 5.530 5.580 5.470 5.580 122,009 +0.07(+1.27%)
Jan 14, 2025 5.420 5.530 5.400 5.510 150,499 +0.06(+1.10%)
Jan 13, 2025 5.350 5.470 5.350 5.450 136,633 +0.08(+1.49%)
Jan 10, 2025 5.360 5.450 5.330 5.370 166,333 +0.05(+0.94%)
Jan 08, 2025 5.300 5.330 5.250 5.320 131,750 -0.01(-0.19%)
Jan 07, 2025 5.300 5.350 5.280 5.330 186,473 +0.02(+0.38%)
Jan 06, 2025 5.380 5.460 5.275 5.310 168,751 +0.00(+0.00%)
Jan 03, 2025 5.330 5.355 5.270 5.310 126,552 +0.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.