Skip to main content

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.700 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 6.730 6.730 6.670 6.700 164,074 -0.01(-0.15%)
Nov 01, 2024 6.760 6.760 6.690 6.710 109,522 +0.03(+0.45%)
Oct 31, 2024 6.670 6.700 6.640 6.680 118,362 +0.03(+0.42%)
Oct 30, 2024 6.740 6.760 6.645 6.652 139,651 -0.06(-0.94%)
Oct 29, 2024 6.800 6.800 6.700 6.715 83,633 -0.09(-1.40%)
Oct 28, 2024 6.790 6.810 6.770 6.810 145,794 +0.02(+0.37%)
Oct 25, 2024 6.790 6.790 6.760 6.785 135,088 +0.00(+0.07%)
Oct 24, 2024 6.710 6.780 6.690 6.780 526,374 +0.09(+1.35%)
Oct 23, 2024 6.641 6.690 6.641 6.690 206,920 +0.05(+0.75%)
Oct 22, 2024 6.650 6.670 6.641 6.641 138,727 -0.02(-0.30%)
Oct 21, 2024 6.641 6.675 6.641 6.660 231,120 +0.01(+0.15%)
Oct 18, 2024 6.690 6.713 6.650 6.650 146,655 -0.04(-0.67%)
Oct 17, 2024 6.710 6.710 6.641 6.695 995,373 -0.05(-0.81%)
Oct 16, 2024 6.759 6.789 6.730 6.749 187,448 -0.01(-0.15%)
Oct 15, 2024 6.858 6.868 6.759 6.759 105,048 -0.04(-0.57%)
Oct 14, 2024 6.908 6.911 6.789 6.798 93,674 -0.08(-1.19%)
Oct 11, 2024 6.829 6.898 6.799 6.880 110,449 +0.08(+1.19%)
Oct 10, 2024 6.739 6.819 6.690 6.799 175,785 -0.02(-0.29%)
Oct 09, 2024 6.759 6.829 6.739 6.819 188,396 +0.08(+1.17%)
Oct 08, 2024 6.700 6.799 6.670 6.739 364,328 +0.04(+0.59%)
Oct 07, 2024 6.779 6.779 6.680 6.700 164,362 -0.03(-0.44%)
Oct 04, 2024 6.769 6.784 6.720 6.730 144,609 -0.04(-0.58%)
Oct 03, 2024 6.789 6.807 6.739 6.769 145,437 -0.03(-0.44%)
Oct 02, 2024 6.819 6.819 6.769 6.799 165,176 -0.03(-0.42%)
Oct 01, 2024 6.868 6.868 6.800 6.827 114,650 -0.04(-0.59%)
Sep 30, 2024 6.769 6.908 6.769 6.868 255,950 +0.05(+0.73%)
Sep 27, 2024 6.829 6.858 6.809 6.819 160,765 -0.03(-0.43%)
Sep 26, 2024 6.888 6.893 6.829 6.848 109,626 -0.04(-0.57%)
Sep 25, 2024 6.888 6.917 6.851 6.888 71,917 +0.00(+0.00%)
Sep 24, 2024 6.868 6.896 6.838 6.888 149,473 +0.01(+0.14%)
Sep 23, 2024 6.908 6.908 6.858 6.878 103,873 -0.03(-0.43%)
Sep 20, 2024 6.957 6.957 6.888 6.908 60,436 -0.02(-0.28%)
Sep 19, 2024 6.927 6.947 6.886 6.927 109,225 +0.04(+0.57%)
Sep 18, 2024 6.898 6.947 6.875 6.888 180,066 +0.02(+0.29%)
Sep 17, 2024 6.869 6.888 6.859 6.869 120,634 +0.01(+0.14%)
Sep 16, 2024 6.888 6.888 6.859 6.859 58,344 -0.01(-0.14%)
Sep 13, 2024 6.898 6.898 6.856 6.869 97,844 +0.03(+0.43%)
Sep 12, 2024 6.898 6.898 6.829 6.839 88,539 -0.04(-0.57%)
Sep 11, 2024 6.829 6.893 6.810 6.878 77,835 +0.07(+1.01%)
Sep 10, 2024 6.771 6.820 6.722 6.810 114,529 +0.10(+1.46%)
Sep 09, 2024 6.663 6.761 6.619 6.712 217,426 -0.14(-2.00%)
Sep 06, 2024 6.878 6.947 6.849 6.849 320,563 -0.05(-0.71%)
Sep 05, 2024 6.937 6.937 6.888 6.898 272,462 +0.00(+0.00%)
Sep 04, 2024 6.947 6.947 6.888 6.898 119,251 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.