Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

7.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.010 7.010 6.970 7.000 309,624 -0.01(-0.14%)
Sep 30, 2025 6.990 7.010 6.970 7.010 228,417 +0.03(+0.43%)
Sep 29, 2025 7.050 7.050 6.960 6.980 203,090 -0.03(-0.43%)
Sep 26, 2025 7.060 7.065 7.010 7.010 152,575 -0.04(-0.57%)
Sep 25, 2025 7.060 7.060 7.040 7.050 98,519 -0.01(-0.14%)
Sep 24, 2025 7.080 7.080 7.050 7.060 151,735 +0.00(+0.00%)
Sep 23, 2025 7.090 7.100 7.060 7.060 67,487 -0.03(-0.42%)
Sep 22, 2025 7.080 7.100 7.050 7.090 133,561 +0.01(+0.14%)
Sep 19, 2025 7.080 7.096 7.060 7.080 117,669 +0.01(+0.14%)
Sep 18, 2025 7.070 7.100 7.050 7.070 172,420 -0.02(-0.28%)
Sep 17, 2025 7.090 7.102 7.060 7.090 173,778 +0.01(+0.14%)
Sep 16, 2025 7.080 7.100 7.060 7.080 158,390 -0.01(-0.14%)
Sep 15, 2025 7.080 7.120 7.080 7.090 210,685 +0.00(+0.00%)
Sep 12, 2025 7.070 7.100 7.070 7.090 158,125 +0.03(+0.48%)
Sep 11, 2025 7.076 7.096 7.056 7.056 190,190 -0.02(-0.28%)
Sep 10, 2025 7.076 7.086 7.056 7.076 179,878 +0.02(+0.28%)
Sep 09, 2025 7.056 7.076 7.046 7.056 178,109 -0.01(-0.14%)
Sep 08, 2025 7.096 7.096 7.056 7.066 157,186 -0.01(-0.14%)
Sep 05, 2025 7.076 7.091 7.066 7.076 160,922 +0.01(+0.14%)
Sep 04, 2025 7.046 7.066 7.031 7.066 122,863 +0.04(+0.56%)
Sep 03, 2025 7.046 7.056 7.026 7.026 177,787 -0.01(-0.14%)
Sep 02, 2025 7.036 7.036 7.006 7.036 167,723 -0.02(-0.28%)
Aug 29, 2025 7.036 7.059 7.026 7.056 356,931 +0.02(+0.28%)
Aug 28, 2025 7.046 7.056 7.026 7.036 122,500 -0.02(-0.28%)
Aug 27, 2025 7.026 7.056 7.011 7.056 207,129 +0.02(+0.28%)
Aug 26, 2025 7.016 7.036 7.006 7.036 127,790 +0.03(+0.42%)
Aug 25, 2025 7.006 7.026 6.989 7.006 163,628 +0.00(+0.00%)
Aug 22, 2025 6.987 7.006 6.937 7.006 118,611 +0.03(+0.43%)
Aug 21, 2025 6.987 6.987 6.947 6.977 101,865 -0.01(-0.14%)
Aug 20, 2025 6.967 6.987 6.957 6.987 109,319 -0.01(-0.14%)
Aug 19, 2025 7.006 7.016 6.967 6.996 130,504 -0.01(-0.14%)
Aug 18, 2025 6.996 7.006 6.972 7.006 130,240 +0.02(+0.28%)
Aug 15, 2025 7.026 7.026 6.987 6.987 81,822 -0.04(-0.57%)
Aug 14, 2025 7.026 7.036 7.006 7.026 133,951 +0.00(+0.00%)
Aug 13, 2025 6.996 7.026 6.996 7.026 106,768 +0.03(+0.43%)
Aug 12, 2025 6.996 6.996 6.947 6.996 100,004 +0.00(+0.00%)
Aug 11, 2025 6.987 7.011 6.957 6.996 63,118 +0.01(+0.20%)
Aug 08, 2025 6.973 6.986 6.973 6.983 78,101 -0.01(-0.14%)
Aug 07, 2025 6.983 6.992 6.973 6.992 58,906 +0.02(+0.28%)
Aug 06, 2025 6.963 6.973 6.963 6.973 59,103 +0.02(+0.28%)
Aug 05, 2025 6.953 6.963 6.933 6.953 90,674 +0.00(+0.00%)
Aug 04, 2025 6.933 6.953 6.914 6.953 107,338 +0.04(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.