Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DRDGOLD Limited American Depositary Shares (NY: DRD )

14.18 +0.34 (+2.46%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 13.38 13.88 13.09 13.84 653,839 -0.24(-1.70%)
Mar 11, 2025 13.20 14.13 13.20 14.08 631,159 +1.05(+8.06%)
Mar 10, 2025 13.14 13.35 12.77 13.03 445,141 -0.25(-1.88%)
Mar 07, 2025 13.06 13.51 12.97 13.28 546,385 +0.59(+4.65%)
Mar 06, 2025 12.72 13.09 12.61 12.69 418,537 -0.17(-1.32%)
Mar 05, 2025 11.98 12.86 11.93 12.86 611,822 +0.74(+6.11%)
Mar 04, 2025 11.79 12.58 11.67 12.12 736,479 +0.65(+5.67%)
Mar 03, 2025 11.38 11.55 11.25 11.47 381,190 +0.46(+4.18%)
Feb 28, 2025 10.79 11.03 10.73 11.01 270,208 -0.02(-0.18%)
Feb 27, 2025 11.04 11.24 10.80 11.03 386,319 -0.43(-3.75%)
Feb 26, 2025 10.87 11.52 10.84 11.46 232,329 +0.09(+0.79%)
Feb 25, 2025 11.26 11.39 10.92 11.37 386,644 -0.08(-0.70%)
Feb 24, 2025 11.37 11.50 11.00 11.45 273,754 +0.38(+3.43%)
Feb 21, 2025 11.51 11.51 10.91 11.07 499,760 -0.57(-4.90%)
Feb 20, 2025 11.04 11.73 11.02 11.64 569,385 +1.09(+10.33%)
Feb 19, 2025 10.42 10.57 10.21 10.55 255,956 +0.13(+1.25%)
Feb 18, 2025 10.29 10.51 10.17 10.42 243,725 +0.10(+0.97%)
Feb 14, 2025 10.73 10.75 10.27 10.32 232,699 -0.66(-6.01%)
Feb 13, 2025 10.67 10.98 10.52 10.98 226,343 +0.35(+3.29%)
Feb 12, 2025 10.39 10.81 10.26 10.63 352,530 -0.13(-1.21%)
Feb 11, 2025 10.94 11.02 10.66 10.76 392,037 -0.58(-5.11%)
Feb 10, 2025 11.43 11.49 11.25 11.34 243,232 +0.23(+2.07%)
Feb 07, 2025 11.30 11.48 11.11 11.11 233,685 -0.09(-0.80%)
Feb 06, 2025 11.29 11.29 10.94 11.20 305,111 +0.32(+2.94%)
Feb 05, 2025 11.11 11.30 10.85 10.88 282,459 +0.06(+0.55%)
Feb 04, 2025 10.62 10.84 10.57 10.82 238,463 +0.25(+2.37%)
Feb 03, 2025 10.22 10.58 10.22 10.57 334,186 +0.50(+4.97%)
Jan 31, 2025 10.35 10.37 10.01 10.07 240,024 -0.28(-2.71%)
Jan 30, 2025 10.23 10.55 10.14 10.35 251,248 +0.36(+3.60%)
Jan 29, 2025 9.840 10.07 9.780 9.990 91,055 +0.14(+1.42%)
Jan 28, 2025 9.850 9.900 9.620 9.850 181,506 +0.01(+0.10%)
Jan 27, 2025 9.810 9.960 9.650 9.840 301,772 -0.47(-4.56%)
Jan 24, 2025 10.15 10.39 10.12 10.31 190,727 +0.19(+1.88%)
Jan 23, 2025 9.980 10.23 9.840 10.12 185,617 -0.08(-0.78%)
Jan 22, 2025 9.910 10.26 9.760 10.20 328,697 +0.63(+6.58%)
Jan 21, 2025 9.770 9.780 9.510 9.570 229,200 +0.27(+2.90%)
Jan 17, 2025 9.160 9.410 9.110 9.300 149,134 +0.04(+0.43%)
Jan 16, 2025 9.570 9.610 9.250 9.260 136,386 -0.12(-1.28%)
Jan 15, 2025 9.700 9.700 9.185 9.380 229,910 -0.19(-1.99%)
Jan 14, 2025 9.280 9.600 9.130 9.570 349,098 +0.70(+7.89%)
Jan 13, 2025 9.000 9.080 8.770 8.870 232,142 -0.37(-4.00%)
Jan 10, 2025 9.550 9.720 9.151 9.240 327,805 +0.17(+1.87%)
Jan 08, 2025 8.920 9.100 8.810 9.070 233,327 +0.36(+4.13%)
Jan 07, 2025 8.930 9.220 8.670 8.710 234,261 +0.08(+0.93%)
Jan 06, 2025 8.820 8.920 8.620 8.630 149,382 -0.26(-2.92%)
Jan 03, 2025 8.910 8.985 8.840 8.890 167,777 -0.13(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.