Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares (each representing one hundred (NY:BQ)

2.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.100 2.120 2.025 2.120 7,980 +0.00(+0.00%)
Apr 01, 2025 2.120 2.120 2.010 2.120 7,487 +0.00(+0.00%)
Mar 31, 2025 2.180 2.180 2.120 2.120 1,084 -0.13(-5.78%)
Mar 28, 2025 2.250 2.250 2.020 2.250 11,257 -0.01(-0.45%)
Mar 27, 2025 2.280 2.280 2.260 2.260 556 -0.09(-3.82%)
Mar 26, 2025 2.350 2.350 2.350 2.350 311 +0.00(+0.00%)
Mar 25, 2025 2.310 2.350 2.310 2.350 867 +0.05(+2.17%)
Mar 24, 2025 2.310 2.372 2.210 2.300 21,692 +0.00(+0.00%)
Mar 21, 2025 2.500 2.545 2.260 2.300 16,270 -0.20(-8.00%)
Mar 20, 2025 2.480 2.620 2.370 2.500 3,275 +0.02(+0.81%)
Mar 19, 2025 2.540 2.579 2.440 2.480 5,617 -0.11(-4.25%)
Mar 18, 2025 2.590 2.690 2.590 2.590 6,807 +0.00(+0.00%)
Mar 17, 2025 2.120 2.590 2.120 2.590 31,299 +0.47(+22.17%)
Mar 14, 2025 2.150 2.180 2.120 2.120 12,217 -0.01(-0.47%)
Mar 13, 2025 2.160 2.200 2.120 2.130 9,012 -0.03(-1.39%)
Mar 12, 2025 2.210 2.235 2.100 2.160 11,927 -0.01(-0.46%)
Mar 11, 2025 2.350 2.427 2.138 2.170 47,999 -0.29(-11.79%)
Mar 10, 2025 2.800 2.840 2.355 2.460 35,352 -0.34(-12.14%)
Mar 07, 2025 2.900 2.930 2.800 2.800 2,229 -0.13(-4.44%)
Mar 06, 2025 2.955 3.020 2.865 2.930 7,875 +0.06(+2.09%)
Mar 05, 2025 2.850 2.980 2.830 2.870 6,704 +0.05(+1.77%)
Mar 04, 2025 3.200 3.230 2.740 2.820 20,154 -0.25(-8.14%)
Mar 03, 2025 3.190 3.465 3.070 3.070 19,374 -0.04(-1.29%)
Feb 28, 2025 3.030 3.165 3.030 3.110 16,035 +0.08(+2.64%)
Feb 27, 2025 3.120 3.220 3.030 3.030 18,180 -0.04(-1.30%)
Feb 26, 2025 3.160 3.220 3.070 3.070 8,951 -0.15(-4.66%)
Feb 25, 2025 3.170 3.220 3.040 3.220 8,260 +0.05(+1.58%)
Feb 24, 2025 3.080 3.179 3.000 3.170 17,707 +0.09(+2.92%)
Feb 21, 2025 3.180 3.180 2.862 3.080 10,203 -0.11(-3.45%)
Feb 20, 2025 3.210 3.388 3.170 3.190 5,407 +0.01(+0.31%)
Feb 19, 2025 3.150 3.260 3.150 3.180 9,246 +0.03(+0.95%)
Feb 18, 2025 3.360 3.360 2.950 3.150 19,394 -0.19(-5.69%)
Feb 14, 2025 3.300 3.340 3.300 3.340 6,449 +0.05(+1.52%)
Feb 13, 2025 3.050 3.330 3.020 3.290 30,120 +0.34(+11.53%)
Feb 12, 2025 3.270 3.390 2.950 2.950 38,927 -0.32(-9.79%)
Feb 11, 2025 3.270 3.500 3.220 3.270 28,177 -0.15(-4.39%)
Feb 10, 2025 3.430 3.430 3.340 3.420 2,781 -0.04(-1.16%)
Feb 07, 2025 3.260 3.480 3.170 3.460 77,132 +0.30(+9.49%)
Feb 06, 2025 3.420 3.520 3.150 3.160 31,168 -0.26(-7.60%)
Feb 05, 2025 3.790 3.790 3.400 3.420 16,550 -0.45(-11.63%)
Feb 04, 2025 3.870 3.870 3.410 3.870 63,100 +0.06(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.