Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares (each representing one hundred (NY:BQ)

2.539 -0.051 (-1.95%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 2.590 2.690 2.590 2.590 6,807 +0.00(+0.00%)
Mar 17, 2025 2.120 2.590 2.120 2.590 31,299 +0.47(+22.17%)
Mar 14, 2025 2.150 2.180 2.120 2.120 12,217 -0.01(-0.47%)
Mar 13, 2025 2.160 2.200 2.120 2.130 9,012 -0.03(-1.39%)
Mar 12, 2025 2.210 2.235 2.100 2.160 11,927 -0.01(-0.46%)
Mar 11, 2025 2.350 2.427 2.138 2.170 47,999 -0.29(-11.79%)
Mar 10, 2025 2.800 2.840 2.355 2.460 35,352 -0.34(-12.14%)
Mar 07, 2025 2.900 2.930 2.800 2.800 2,229 -0.13(-4.44%)
Mar 06, 2025 2.955 3.020 2.865 2.930 7,875 +0.06(+2.09%)
Mar 05, 2025 2.850 2.980 2.830 2.870 6,704 +0.05(+1.77%)
Mar 04, 2025 3.200 3.230 2.740 2.820 20,154 -0.25(-8.14%)
Mar 03, 2025 3.190 3.465 3.070 3.070 19,374 -0.04(-1.29%)
Feb 28, 2025 3.030 3.165 3.030 3.110 16,035 +0.08(+2.64%)
Feb 27, 2025 3.120 3.220 3.030 3.030 18,180 -0.04(-1.30%)
Feb 26, 2025 3.160 3.220 3.070 3.070 8,951 -0.15(-4.66%)
Feb 25, 2025 3.170 3.220 3.040 3.220 8,260 +0.05(+1.58%)
Feb 24, 2025 3.080 3.179 3.000 3.170 17,707 +0.09(+2.92%)
Feb 21, 2025 3.180 3.180 2.862 3.080 10,203 -0.11(-3.45%)
Feb 20, 2025 3.210 3.388 3.170 3.190 5,407 +0.01(+0.31%)
Feb 19, 2025 3.150 3.260 3.150 3.180 9,246 +0.03(+0.95%)
Feb 18, 2025 3.360 3.360 2.950 3.150 19,394 -0.19(-5.69%)
Feb 14, 2025 3.300 3.340 3.300 3.340 6,449 +0.05(+1.52%)
Feb 13, 2025 3.050 3.330 3.020 3.290 30,120 +0.34(+11.53%)
Feb 12, 2025 3.270 3.390 2.950 2.950 38,927 -0.32(-9.79%)
Feb 11, 2025 3.270 3.500 3.220 3.270 28,177 -0.15(-4.39%)
Feb 10, 2025 3.430 3.430 3.340 3.420 2,781 -0.04(-1.16%)
Feb 07, 2025 3.260 3.480 3.170 3.460 77,132 +0.30(+9.49%)
Feb 06, 2025 3.420 3.520 3.150 3.160 31,168 -0.26(-7.60%)
Feb 05, 2025 3.790 3.790 3.400 3.420 16,550 -0.45(-11.63%)
Feb 04, 2025 3.870 3.870 3.410 3.870 63,100 +0.06(+1.57%)
Feb 03, 2025 3.670 4.130 3.450 3.810 77,190 +0.10(+2.70%)
Jan 31, 2025 3.360 4.290 3.310 3.710 293,894 +0.35(+10.43%)
Jan 30, 2025 3.430 3.750 3.062 3.360 105,853 -0.09(-2.62%)
Jan 29, 2025 3.480 4.110 3.245 3.450 119,641 -0.02(-0.58%)
Jan 28, 2025 3.260 3.700 2.950 3.470 93,365 +0.16(+4.83%)
Jan 27, 2025 3.060 3.700 3.060 3.310 121,153 +0.27(+8.88%)
Jan 24, 2025 3.000 3.400 3.000 3.040 83,198 +0.04(+1.35%)
Jan 23, 2025 2.970 3.089 2.850 2.999 26,835 +0.03(+0.99%)
Jan 22, 2025 2.950 2.970 2.770 2.970 50,554 +0.20(+7.22%)
Jan 21, 2025 2.850 3.725 2.610 2.770 111,074 -0.28(-9.18%)
Jan 17, 2025 3.000 3.100 2.926 3.050 7,505 +0.04(+1.30%)
Jan 16, 2025 3.000 3.056 2.910 3.011 2,549 +0.06(+2.07%)
Jan 15, 2025 3.100 3.100 2.710 2.950 16,614 -0.10(-3.25%)
Jan 14, 2025 3.010 3.099 3.010 3.049 5,547 -0.05(-1.65%)
Jan 13, 2025 3.201 3.250 3.000 3.100 12,441 -0.30(-8.74%)
Jan 10, 2025 3.600 3.600 3.105 3.397 24,317 -0.10(-2.94%)
Jan 08, 2025 3.710 3.880 3.431 3.500 15,773 -0.38(-9.84%)
Jan 07, 2025 3.800 4.100 3.700 3.882 26,624 +0.11(+3.00%)
Jan 06, 2025 3.900 4.000 3.728 3.769 14,771 +0.17(+4.67%)
Jan 03, 2025 4.000 4.000 3.543 3.601 3,936 -0.20(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.