Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

3,190.10 +45.89 (+1.46%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3125 3194 3125 3190 137,176 +45.89(+1.46%)
Nov 26, 2024 3100 3158 3076 3144 247,126 +34.65(+1.11%)
Nov 25, 2024 3122 3165 3104 3110 206,020 +10.18(+0.33%)
Nov 22, 2024 3087 3115 3082 3099 125,964 +30.69(+1.00%)
Nov 21, 2024 3083 3083 3055 3069 92,355 +19.11(+0.63%)
Nov 20, 2024 3121 3121 3036 3050 121,222 -57.33(-1.85%)
Nov 19, 2024 3141 3141 3098 3107 106,699 -60.02(-1.90%)
Nov 18, 2024 3093 3177 3093 3167 130,381 +59.40(+1.91%)
Nov 15, 2024 3133 3151 3100 3108 117,885 -28.53(-0.91%)
Nov 14, 2024 3189 3200 3131 3136 107,599 -25.81(-0.82%)
Nov 13, 2024 3174 3196 3156 3162 103,183 -13.85(-0.44%)
Nov 12, 2024 3173 3219 3170 3176 127,257 +2.32(+0.07%)
Nov 11, 2024 3118 3183 3118 3173 173,160 +63.28(+2.03%)
Nov 08, 2024 3167 3173 3106 3110 145,834 -40.06(-1.27%)
Nov 07, 2024 3205 3205 3143 3150 140,606 -46.20(-1.45%)
Nov 06, 2024 3123 3233 3123 3196 215,718 +136.55(+4.46%)
Nov 05, 2024 3034 3072 3010 3060 138,577 +13.48(+0.44%)
Nov 04, 2024 2981 3052 2981 3046 102,746 +65.16(+2.19%)
Nov 01, 2024 3021 3027 2980 2981 128,259 -27.81(-0.92%)
Oct 31, 2024 3009 3029 2990 3009 156,707 -8.98(-0.30%)
Oct 30, 2024 3066 3066 3012 3018 109,870 -42.91(-1.40%)
Oct 29, 2024 3091 3108 3061 3061 106,771 -45.04(-1.45%)
Oct 28, 2024 3126 3139 3078 3106 109,942 -25.03(-0.80%)
Oct 25, 2024 3166 3173 3120 3131 85,435 -22.29(-0.71%)
Oct 24, 2024 3146 3171 3112 3153 110,989 -43.30(-1.35%)
Oct 23, 2024 3183 3197 3163 3197 130,369 +24.50(+0.77%)
Oct 22, 2024 3180 3201 3150 3172 83,718 -46.43(-1.44%)
Oct 21, 2024 3185 3223 3185 3218 94,077 +36.41(+1.14%)
Oct 18, 2024 3180 3197 3141 3182 113,376 +24.07(+0.76%)
Oct 17, 2024 3120 3158 3103 3158 87,005 +29.36(+0.94%)
Oct 16, 2024 3100 3137 3078 3129 133,655 +28.64(+0.92%)
Oct 15, 2024 3127 3161 3077 3100 189,183 -53.04(-1.68%)
Oct 14, 2024 3075 3167 3075 3153 98,620 +23.26(+0.74%)
Oct 11, 2024 3122 3139 3100 3130 67,286 +23.23(+0.75%)
Oct 10, 2024 3156 3156 3084 3107 97,293 -39.52(-1.26%)
Oct 09, 2024 3088 3160 3085 3146 101,551 +43.98(+1.42%)
Oct 08, 2024 3072 3102 3042 3102 97,206 +48.64(+1.59%)
Oct 07, 2024 3025 3097 3015 3053 90,536 +19.87(+0.66%)
Oct 04, 2024 3080 3089 3021 3034 94,542 -33.34(-1.09%)
Oct 03, 2024 3062 3079 3041 3067 123,652 -16.51(-0.54%)
Oct 02, 2024 3160 3199 3076 3083 176,665 -89.55(-2.82%)
Oct 01, 2024 3151 3182 3120 3173 110,283 +22.94(+0.73%)
Sep 30, 2024 3200 3200 3138 3150 110,146 -46.57(-1.46%)
Sep 27, 2024 3179 3208 3169 3197 115,661 +7.52(+0.24%)
Sep 26, 2024 3096 3198 3096 3189 126,314 +80.12(+2.58%)
Sep 25, 2024 3078 3120 3036 3109 138,225 +65.00(+2.14%)
Sep 24, 2024 2920 3098 2899 3044 315,587 -4.85(-0.16%)
Sep 23, 2024 3043 3065 3013 3049 203,669 +28.16(+0.93%)
Sep 20, 2024 3038 3057 3005 3021 281,274 -19.43(-0.64%)
Sep 19, 2024 3088 3088 3025 3040 207,253 -34.62(-1.13%)
Sep 18, 2024 3097 3104 3061 3075 124,235 -3.60(-0.12%)
Sep 17, 2024 3106 3142 3070 3078 145,888 -22.73(-0.73%)
Sep 16, 2024 3145 3158 3087 3101 117,932 -22.32(-0.71%)
Sep 13, 2024 3122 3140 3098 3123 95,190 +18.60(+0.60%)
Sep 12, 2024 3115 3126 3084 3105 98,431 -14.55(-0.47%)
Sep 11, 2024 3123 3123 3046 3119 97,286 -12.96(-0.41%)
Sep 10, 2024 3110 3135 3081 3132 97,258 +11.77(+0.38%)
Sep 09, 2024 3095 3151 3082 3120 105,340 +27.94(+0.90%)
Sep 06, 2024 3143 3160 3085 3093 107,601 -48.61(-1.55%)
Sep 05, 2024 3166 3166 3111 3141 86,584 -25.54(-0.81%)
Sep 04, 2024 3141 3170 3117 3167 96,994 +27.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.