Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

8.840 +0.010 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.820 8.850 8.500 8.840 6,432 +0.01(+0.12%)
Jul 31, 2025 8.240 8.850 8.154 8.829 15,338 +0.33(+3.88%)
Jul 30, 2025 8.460 8.500 8.190 8.500 6,425 +0.18(+2.10%)
Jul 29, 2025 8.500 8.853 8.127 8.325 7,295 -0.16(-1.83%)
Jul 28, 2025 7.610 8.480 7.610 8.480 28,188 +0.57(+7.21%)
Jul 25, 2025 8.100 8.100 7.590 7.910 25,826 -0.08(-1.06%)
Jul 24, 2025 7.740 8.090 7.500 7.995 36,064 +0.09(+1.20%)
Jul 23, 2025 7.050 7.946 6.560 7.900 19,052 +0.60(+8.22%)
Jul 22, 2025 7.500 7.840 6.500 7.300 24,525 +0.35(+5.04%)
Jul 21, 2025 6.800 8.250 6.505 6.950 84,868 +0.12(+1.83%)
Jul 18, 2025 6.050 6.825 5.705 6.825 27,150 +1.07(+18.49%)
Jul 17, 2025 5.200 6.000 5.200 5.760 40,545 +0.56(+10.77%)
Jul 16, 2025 5.240 5.240 4.979 5.200 3,365 -0.05(-0.95%)
Jul 15, 2025 4.930 5.250 4.930 5.250 1,863 +0.25(+5.00%)
Jul 14, 2025 4.910 5.200 4.910 5.000 5,099 -0.02(-0.40%)
Jul 11, 2025 5.200 5.220 4.870 5.020 10,933 -0.02(-0.40%)
Jul 10, 2025 5.030 5.215 5.030 5.040 6,025 -0.02(-0.40%)
Jul 09, 2025 5.080 5.239 5.050 5.060 1,801 -0.02(-0.39%)
Jul 08, 2025 4.880 5.300 4.840 5.080 3,547 +0.03(+0.59%)
Jul 07, 2025 5.220 5.220 5.050 5.050 3,551 +0.11(+2.23%)
Jul 03, 2025 5.000 5.070 4.830 4.940 6,111 -0.06(-1.20%)
Jul 02, 2025 5.232 5.410 5.110 5.000 19,438 -0.41(-7.58%)
Jul 01, 2025 5.530 5.110 5.410 16,425 -0.08(-1.46%)
Jun 30, 2025 5.510 5.600 5.015 5.490 24,616 -0.12(-2.14%)
Jun 27, 2025 5.310 5.700 5.060 5.610 16,393 +0.36(+6.86%)
Jun 26, 2025 5.590 5.600 5.180 5.250 10,488 -0.24(-4.37%)
Jun 25, 2025 5.590 5.590 4.900 5.490 19,251 +0.29(+5.58%)
Jun 24, 2025 5.536 5.536 5.200 5.200 13,009 -0.10(-1.89%)
Jun 23, 2025 5.420 5.420 4.970 5.300 3,184 -0.20(-3.64%)
Jun 20, 2025 5.590 5.880 5.500 5.500 9,221 -0.50(-8.33%)
Jun 18, 2025 5.070 6.250 5.070 6.000 36,293 -0.04(-0.66%)
Jun 17, 2025 5.230 6.040 5.050 6.040 22,139 +0.65(+12.06%)
Jun 16, 2025 5.370 5.390 4.910 5.390 15,065 +0.13(+2.47%)
Jun 13, 2025 5.011 5.575 4.990 5.260 9,790 -0.16(-2.89%)
Jun 12, 2025 5.790 5.950 5.391 5.417 10,070 -0.03(-0.61%)
Jun 11, 2025 5.680 5.727 5.450 5.450 3,404 -0.20(-3.54%)
Jun 10, 2025 5.650 5.940 5.350 5.650 13,445 +0.10(+1.80%)
Jun 09, 2025 5.500 5.680 5.460 5.550 13,785 -0.04(-0.72%)
Jun 06, 2025 5.980 6.220 5.590 5.590 22,712 -0.46(-7.60%)
Jun 05, 2025 5.980 6.250 5.980 6.050 12,913 +0.06(+1.00%)
Jun 04, 2025 6.010 6.150 5.980 5.990 11,880 -0.20(-3.23%)
Jun 03, 2025 6.210 6.340 6.190 6.190 4,976 -0.19(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.