Skip to main content

AA Mission Acquisition Corp. Class A Ordinary Shares (NY:AAM)

10.24 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 10.22 10.25 10.22 10.24 1,817 +0.01(+0.10%)
Mar 14, 2025 10.22 10.23 10.22 10.23 8,456 +0.01(+0.10%)
Mar 13, 2025 10.21 10.23 10.21 10.22 4,751 -0.01(-0.10%)
Mar 12, 2025 10.19 10.25 10.19 10.23 9,946 +0.02(+0.15%)
Mar 11, 2025 10.21 10.21 10.21 10.21 7,795 +0.00(+0.00%)
Mar 10, 2025 10.23 10.25 10.21 10.21 9,998 -0.01(-0.05%)
Mar 07, 2025 10.24 10.24 10.21 10.22 48,219 -0.00(-0.04%)
Mar 06, 2025 10.22 10.24 10.21 10.22 2,165 +0.01(+0.09%)
Mar 05, 2025 10.24 10.24 10.21 10.21 3,241 +0.00(+0.05%)
Mar 04, 2025 10.18 10.24 10.18 10.21 28,613 -0.00(-0.05%)
Mar 03, 2025 10.21 10.21 10.21 10.21 489 +0.00(+0.05%)
Feb 28, 2025 10.18 10.22 10.18 10.21 3,527 +0.02(+0.15%)
Feb 27, 2025 10.19 10.20 10.19 10.20 104,000 +0.01(+0.05%)
Feb 26, 2025 10.19 10.19 10.18 10.19 82,067 +0.00(+0.00%)
Feb 25, 2025 10.19 10.19 10.19 10.19 104,186 +0.00(+0.05%)
Feb 24, 2025 10.18 10.19 10.18 10.19 507,539 +0.02(+0.15%)
Feb 21, 2025 10.16 10.18 10.16 10.17 1,927 +0.00(+0.00%)
Feb 20, 2025 10.18 10.18 10.17 10.17 51,678 +0.00(+0.00%)
Feb 19, 2025 10.18 10.18 10.17 10.17 9,129 +0.00(+0.00%)
Feb 18, 2025 10.16 10.18 10.16 10.17 1,542 +0.01(+0.10%)
Feb 14, 2025 10.18 10.18 10.16 10.16 2,023 -0.01(-0.10%)
Feb 13, 2025 10.17 10.17 10.16 10.17 67,956 +0.00(+0.00%)
Feb 12, 2025 10.17 10.18 10.16 10.17 58,133 -0.01(-0.05%)
Feb 11, 2025 10.15 10.18 10.15 10.18 443,595 +0.02(+0.15%)
Feb 10, 2025 10.18 10.18 10.15 10.16 25,201 -0.02(-0.20%)
Feb 07, 2025 10.15 10.18 10.15 10.18 1,245 +0.03(+0.30%)
Feb 06, 2025 10.15 10.15 10.15 10.15 675 -0.01(-0.10%)
Feb 05, 2025 10.15 10.16 10.14 10.16 130,830 +0.01(+0.10%)
Feb 04, 2025 10.15 10.15 10.15 10.15 922 +0.00(+0.00%)
Feb 03, 2025 10.16 10.18 10.15 10.15 5,811 -0.01(-0.10%)
Jan 31, 2025 10.15 10.19 10.14 10.16 10,250 +0.02(+0.20%)
Jan 30, 2025 10.15 10.15 10.14 10.14 20,179 +0.00(+0.00%)
Jan 29, 2025 10.16 10.16 10.14 10.14 64,805 +0.00(+0.00%)
Jan 28, 2025 10.15 10.15 10.14 10.14 68,437 -0.01(-0.14%)
Jan 27, 2025 10.15 10.19 10.13 10.15 144,852 +0.02(+0.24%)
Jan 24, 2025 10.13 10.14 10.13 10.13 8,098 -0.01(-0.06%)
Jan 23, 2025 10.12 10.17 10.12 10.14 3,000 -0.00(-0.04%)
Jan 22, 2025 10.17 10.17 10.12 10.14 9,170 +0.02(+0.16%)
Jan 21, 2025 10.17 10.17 10.12 10.12 4,178 +0.00(+0.04%)
Jan 17, 2025 10.12 10.12 10.12 10.12 66,006 +0.00(+0.00%)
Jan 16, 2025 10.18 10.18 10.12 10.12 11,153 +0.00(+0.00%)
Jan 15, 2025 10.13 10.13 10.12 10.12 502 +0.00(+0.00%)
Jan 14, 2025 10.13 10.13 10.12 10.12 1,629 +0.00(+0.00%)
Jan 13, 2025 10.13 10.13 10.12 10.12 447 +0.01(+0.10%)
Jan 10, 2025 10.11 10.11 10.11 10.11 619 -0.01(-0.10%)
Jan 08, 2025 10.11 10.12 10.11 10.12 1,043 +0.01(+0.10%)
Jan 07, 2025 10.16 10.16 10.11 10.11 250,539 +0.00(+0.02%)
Jan 06, 2025 10.11 10.12 10.11 10.11 8,745 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.