Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

1.100 +0.070 (+6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.050 1.202 1.000 1.100 273,737 +0.07(+6.80%)
Jul 10, 2025 0.9600 1.049 0.9300 1.030 147,679 +0.06(+6.19%)
Jul 09, 2025 0.9700 1.000 0.9600 0.9700 10,085 -0.05(-4.90%)
Jul 08, 2025 0.9700 1.020 0.9700 1.020 2,821 +0.03(+3.21%)
Jul 07, 2025 1.020 1.020 0.9600 0.9883 9,196 -0.01(-1.17%)
Jul 03, 2025 1.000 1.010 0.9406 1.000 32,141 +0.00(+0.00%)
Jul 02, 2025 1.020 1.030 0.9801 1.000 94,440 -0.01(-1.48%)
Jul 01, 2025 1.010 1.050 0.9400 1.015 58,181 +0.02(+1.87%)
Jun 30, 2025 0.9400 1.060 0.8489 0.9964 125,172 +0.09(+10.54%)
Jun 27, 2025 0.9506 1.040 0.8270 0.9014 76,783 -0.08(-8.02%)
Jun 26, 2025 0.7600 1.020 0.7465 0.9800 93,803 +0.19(+24.07%)
Jun 25, 2025 0.7415 0.7899 0.7415 0.7899 8,980 +0.01(+1.14%)
Jun 24, 2025 0.7560 0.7900 0.7325 0.7810 32,343 +0.05(+6.99%)
Jun 23, 2025 0.7949 0.8270 0.7250 0.7300 33,725 -0.05(-6.05%)
Jun 20, 2025 0.7999 0.8000 0.7500 0.7770 31,189 -0.01(-1.78%)
Jun 18, 2025 0.8400 0.8500 0.7424 0.7911 76,095 -0.09(-10.10%)
Jun 17, 2025 0.9175 0.9350 0.7910 0.8800 46,799 +0.02(+2.74%)
Jun 16, 2025 0.9500 0.9600 0.8400 0.8565 84,830 -0.12(-12.70%)
Jun 13, 2025 1.020 1.020 0.9600 0.9811 2,848 -0.03(-2.86%)
Jun 12, 2025 1.015 1.070 0.9900 1.010 54,613 -0.05(-4.72%)
Jun 11, 2025 1.093 1.100 1.001 1.060 28,295 -0.01(-0.93%)
Jun 10, 2025 1.060 1.070 1.050 1.070 12,431 +0.07(+6.67%)
Jun 09, 2025 1.070 1.090 1.003 1.003 40,944 -0.14(-12.01%)
Jun 06, 2025 1.150 1.170 1.140 1.140 9,734 +0.01(+0.88%)
Jun 05, 2025 1.120 1.185 1.110 1.130 10,481 +0.02(+1.80%)
Jun 04, 2025 1.120 1.270 1.110 1.110 16,100 -0.03(-2.63%)
Jun 03, 2025 1.100 1.140 1.070 1.140 10,113 +0.03(+2.70%)
Jun 02, 2025 1.090 1.150 1.080 1.110 16,780 +0.03(+2.77%)
May 30, 2025 1.190 1.190 1.080 1.080 12,144 -0.07(-6.08%)
May 29, 2025 1.105 1.213 1.105 1.150 12,028 +0.02(+1.76%)
May 28, 2025 1.150 1.150 1.130 1.130 5,880 -0.02(-1.97%)
May 27, 2025 1.200 1.200 1.110 1.153 51,774 -0.06(-4.73%)
May 23, 2025 1.142 1.245 1.142 1.210 23,059 +0.05(+4.31%)
May 22, 2025 1.240 1.250 1.105 1.160 42,169 -0.03(-2.52%)
May 21, 2025 1.300 1.300 1.110 1.190 8,859 -0.12(-9.16%)
May 20, 2025 1.300 1.310 1.300 1.310 1,904 +0.01(+0.77%)
May 19, 2025 1.400 1.400 1.300 1.300 2,606 -0.07(-5.11%)
May 16, 2025 1.310 1.370 1.310 1.370 286 +0.02(+1.48%)
May 14, 2025 1.350 683 -0.00(-0.02%)
May 13, 2025 1.390 1.390 1.306 1.350 2,362 -0.07(-4.91%)
May 12, 2025 1.340 1.430 1.310 1.420 12,100 -0.02(-1.55%)
May 09, 2025 1.442 1.442 1.442 1.442 1,693 -0.01(-1.02%)
May 08, 2025 1.410 1.457 1.380 1.457 20,281 +0.03(+1.91%)
May 07, 2025 1.490 1.490 1.150 1.430 14,390 -0.15(-9.49%)
May 06, 2025 1.510 1.580 1.370 1.580 13,403 +0.02(+1.28%)
May 05, 2025 1.570 1.580 1.560 1.560 4,492 -0.08(-4.88%)
May 02, 2025 1.650 1.650 1.510 1.640 1,429 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.