Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ: ZCMD )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.240 1.245 1.240 1.245 1,282 -0.07(-4.98%)
Mar 11, 2025 1.310 1.390 1.210 1.310 3,786 +0.02(+1.55%)
Mar 10, 2025 1.340 1.530 1.219 1.290 6,125 +0.09(+7.50%)
Mar 07, 2025 1.310 1.310 1.200 1.200 4,737 -0.10(-7.69%)
Mar 06, 2025 1.330 1.338 1.300 1.300 506 +0.02(+1.56%)
Mar 04, 2025 1.280 220 +0.06(+4.92%)
Feb 28, 2025 1.220 420 -0.01(-0.81%)
Feb 27, 2025 1.280 1.280 1.230 1.230 1,788 +0.00(+0.00%)
Feb 26, 2025 1.300 1.329 1.230 1.230 3,339 +0.01(+0.82%)
Feb 25, 2025 1.360 1.590 1.200 1.220 40,389 -0.14(-10.29%)
Feb 24, 2025 1.360 1.360 1.360 1.360 1,664 -0.03(-2.16%)
Feb 21, 2025 1.400 1.440 1.389 1.390 9,973 -0.05(-3.47%)
Feb 20, 2025 1.500 1.500 1.380 1.440 675 +0.05(+3.60%)
Feb 19, 2025 1.370 1.450 1.367 1.390 4,827 +0.03(+2.21%)
Feb 18, 2025 1.360 1.360 1.360 1.360 111 -0.03(-2.16%)
Feb 14, 2025 1.394 1.394 1.370 1.390 1,008 -0.06(-4.01%)
Feb 13, 2025 1.448 1.448 1.448 1.448 303 +0.06(+4.18%)
Feb 12, 2025 1.435 1.435 1.390 1.390 520 -0.06(-4.14%)
Feb 11, 2025 1.380 1.450 1.380 1.450 1,786 +0.05(+3.56%)
Feb 10, 2025 1.450 1.450 1.400 1.400 1,414 -0.05(-3.44%)
Feb 07, 2025 1.373 1.450 1.357 1.450 5,038 -0.01(-0.34%)
Feb 05, 2025 1.455 196 -0.04(-2.98%)
Feb 04, 2025 1.415 1.500 1.415 1.500 1,968 -0.01(-0.68%)
Feb 03, 2025 1.390 1.510 1.340 1.510 4,448 +0.11(+7.86%)
Jan 31, 2025 1.410 1.500 1.400 1.400 6,297 -0.00(-0.06%)
Jan 30, 2025 1.546 1.546 1.401 1.401 3,929 +0.02(+1.51%)
Jan 29, 2025 1.400 1.490 1.380 1.380 2,990 -0.01(-0.72%)
Jan 28, 2025 1.390 1.460 1.370 1.390 8,829 -0.03(-2.11%)
Jan 27, 2025 1.490 1.490 1.420 1.420 2,560 +0.01(+0.71%)
Jan 24, 2025 1.410 1.630 1.410 1.410 3,789 +0.01(+0.48%)
Jan 23, 2025 1.525 1.525 1.403 1.403 6,537 +0.04(+3.18%)
Jan 22, 2025 1.480 1.480 1.360 1.360 10,559 -0.11(-7.48%)
Jan 21, 2025 1.480 1.620 1.410 1.470 5,920 -0.01(-0.68%)
Jan 17, 2025 1.520 1.550 1.420 1.480 6,930 +0.07(+4.96%)
Jan 16, 2025 1.310 1.610 1.310 1.410 16,159 -0.01(-0.70%)
Jan 15, 2025 1.700 1.700 1.330 1.420 30,066 -0.38(-21.00%)
Jan 14, 2025 1.680 1.798 1.680 1.798 913 +0.05(+2.71%)
Jan 13, 2025 1.760 1.760 1.710 1.750 1,816 -0.04(-2.23%)
Jan 10, 2025 1.840 1.860 1.790 1.790 1,731 -0.07(-3.76%)
Jan 08, 2025 1.940 1.950 1.810 1.860 5,587 -0.09(-4.62%)
Jan 07, 2025 1.740 2.280 1.740 1.950 39,787 +0.11(+5.98%)
Jan 06, 2025 1.660 1.900 1.660 1.840 39,217 +0.11(+6.36%)
Jan 03, 2025 1.710 1.730 1.710 1.730 1,544 +0.03(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.