Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XBP Global Holdings, Inc. - Warrant (NQ:XBPEW)

0.0398 +0.0047 (+13.39%)
Streaming Delayed Price Updated: 9:38 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0398 0.0398 0.0398 0.0398 438 +0.00(+13.39%)
Jul 31, 2025 0.0697 0.0697 0.0351 0.0351 123,201 -0.03(-48.38%)
Jul 30, 2025 0.0310 0.0979 0.0310 0.0680 268,063 +0.04(+115.87%)
Jul 28, 2025 0.0315 288 +0.00(+8.62%)
Jul 23, 2025 0.0290 0 -0.00(-11.85%)
Jul 21, 2025 0.0329 0 -0.00(-5.19%)
Jul 18, 2025 0.0356 0.0357 0.0321 0.0347 2,290 +0.00(+15.67%)
Jul 17, 2025 0.0358 0.0358 0.0300 0.0300 25,201 +0.00(+0.33%)
Jul 16, 2025 0.0325 0.0325 0.0299 0.0299 36,613 -0.00(-10.21%)
Jul 14, 2025 0.0333 0 -0.00(-6.72%)
Jul 11, 2025 0.0357 0.0357 0.0357 0.0357 900 -0.00(-0.28%)
Jul 10, 2025 0.0358 0.0358 0.0358 0.0358 300 -0.00(-0.28%)
Jul 09, 2025 0.0360 0.0360 0.0359 0.0359 305 -0.02(-29.75%)
Jul 01, 2025 0.0511 0 -0.00(-6.41%)
Jun 30, 2025 0.0340 0.0547 0.0340 0.0546 2,720 +0.02(+45.99%)
Jun 26, 2025 0.0374 0 -0.00(-9.66%)
Jun 25, 2025 0.0414 0.0414 0.0414 0.0414 1,000 -0.01(-24.45%)
Jun 24, 2025 0.0450 0.0548 0.0450 0.0548 26,198 +0.01(+34.98%)
Jun 23, 2025 0.0300 0.0549 0.0300 0.0406 700 -0.01(-24.81%)
Jun 20, 2025 0.0549 0.0549 0.0540 0.0540 980 -0.00(-1.82%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 267 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.