Indicators

Markets:

News

WW International, Inc. - Common Stock (NQ:WW)

42.99 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	40.69	43.38	39.70	42.99	295,649	+0.68(+1.61%)
Jul 31, 2025	41.99	43.50	40.00	42.31	227,226	+0.12(+0.28%)
Jul 30, 2025	39.02	42.85	38.74	42.19	743,261	+2.96(+7.55%)
Jul 29, 2025	40.07	42.50	38.42	39.23	484,807	-2.73(-6.51%)
Jul 28, 2025	41.60	44.42	40.08	41.96	599,815	+0.94(+2.29%)
Jul 25, 2025	39.50	41.08	37.50	41.02	849,892	+3.01(+7.92%)
Jul 24, 2025	38.68	40.62	36.96	38.01	451,861	-0.82(-2.11%)
Jul 23, 2025	39.30	40.00	38.18	38.83	236,559	-0.42(-1.07%)
Jul 22, 2025	37.75	40.76	37.19	39.25	436,369	+1.67(+4.44%)
Jul 21, 2025	34.71	40.31	34.68	37.58	250,021	+2.58(+7.37%)
Jul 18, 2025	35.97	36.99	35.00	35.00	131,501	+0.00(+0.00%)
Jul 17, 2025	34.61	35.41	34.50	35.00	134,667	+0.10(+0.29%)
Jul 16, 2025	33.56	35.71	33.45	34.90	153,007	+0.95(+2.80%)
Jul 15, 2025	37.00	37.42	33.40	33.95	210,901	-3.05(-8.24%)
Jul 14, 2025	39.15	39.15	36.93	37.00	178,255	-2.05(-5.25%)
Jul 11, 2025	39.10	39.55	37.60	39.05	83,693	-0.50(-1.26%)
Jul 10, 2025	38.30	39.70	36.60	39.55	111,969	+0.20(+0.51%)
Jul 09, 2025	40.05	40.79	37.03	39.35	251,749	-0.20(-0.51%)
Jul 08, 2025	43.80	46.95	39.11	39.55	730,469	-0.45(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.