Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

0.8905 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8455 0.9205 0.8220 0.8905 20,116 +0.02(+2.36%)
Jul 30, 2025 0.8500 0.9700 0.8500 0.8700 273,567 +0.01(+1.15%)
Jul 29, 2025 0.8700 0.8999 0.8600 0.8601 40,181 -0.06(-6.51%)
Jul 28, 2025 0.9000 0.9200 0.8725 0.9200 22,195 +0.02(+2.51%)
Jul 25, 2025 0.9100 0.9400 0.8600 0.8975 144,576 -0.01(-1.37%)
Jul 24, 2025 0.9099 0.9205 0.8800 0.9100 26,614 -0.01(-1.09%)
Jul 23, 2025 0.9000 0.9205 0.8800 0.9200 20,134 +0.02(+2.22%)
Jul 22, 2025 0.8900 0.9705 0.8600 0.9000 220,008 +0.01(+0.56%)
Jul 21, 2025 0.9150 0.9497 0.8950 0.8950 30,874 -0.05(-5.79%)
Jul 18, 2025 0.9200 0.9568 0.9010 0.9500 68,221 -0.00(-0.26%)
Jul 17, 2025 0.9040 0.9705 0.9030 0.9525 57,706 +0.01(+0.56%)
Jul 16, 2025 0.9308 1.030 0.9004 0.9472 177,801 -0.01(-1.29%)
Jul 15, 2025 0.9301 0.9890 0.9000 0.9596 108,255 +0.03(+2.96%)
Jul 14, 2025 0.9401 0.9689 0.9035 0.9320 28,338 +0.00(+0.22%)
Jul 11, 2025 0.9900 0.9900 0.8905 0.9300 34,507 -0.06(-6.25%)
Jul 10, 2025 0.9800 1.050 0.9500 0.9920 28,229 +0.00(+0.20%)
Jul 09, 2025 0.9700 1.010 0.9312 0.9900 64,651 +0.06(+6.45%)
Jul 08, 2025 0.9200 0.9600 0.9100 0.9300 8,780 +0.01(+1.09%)
Jul 07, 2025 0.9900 0.9900 0.9001 0.9200 33,074 +0.01(+0.82%)
Jul 03, 2025 0.9245 0.9705 0.9013 0.9125 25,384 -0.05(-4.95%)
Jul 02, 2025 0.9399 0.9650 0.8900 0.9600 22,948 +0.02(+2.13%)
Jul 01, 2025 0.9900 0.9900 0.9200 0.9400 31,285 -0.01(-1.03%)
Jun 30, 2025 1.050 1.050 0.9205 0.9498 112,971 -0.04(-4.06%)
Jun 27, 2025 0.8999 1.080 0.8999 0.9900 175,304 +0.07(+7.61%)
Jun 26, 2025 0.9200 0.9200 0.8620 0.9200 32,508 +0.02(+2.22%)
Jun 25, 2025 0.8700 0.9100 0.8600 0.9000 22,032 -0.02(-2.17%)
Jun 24, 2025 0.9100 0.9205 0.8700 0.9200 42,429 +0.01(+1.10%)
Jun 23, 2025 0.9003 0.9205 0.8600 0.9100 25,439 +0.01(+1.12%)
Jun 20, 2025 0.7743 0.9200 0.7743 0.8999 74,102 -0.02(-2.20%)
Jun 18, 2025 0.9027 0.9474 0.9005 0.9201 15,119 +0.02(+1.93%)
Jun 17, 2025 0.9204 0.9689 0.8610 0.9027 50,190 -0.05(-5.36%)
Jun 16, 2025 0.9600 0.9750 0.9206 0.9538 90,546 -0.01(-1.47%)
Jun 13, 2025 0.9549 0.9699 0.9375 0.9680 36,293 +0.02(+2.16%)
Jun 12, 2025 0.9600 0.9996 0.9400 0.9475 62,438 -0.00(-0.26%)
Jun 11, 2025 0.9500 1.000 0.9400 0.9500 50,194 +0.00(+0.00%)
Jun 10, 2025 0.9838 1.010 0.9470 0.9500 50,756 -0.05(-4.99%)
Jun 09, 2025 1.000 1.000 0.9500 0.9999 77,122 -0.00(-0.01%)
Jun 06, 2025 0.9600 1.000 0.9500 1.000 7,371 +0.01(+1.12%)
Jun 05, 2025 0.9700 0.9999 0.9500 0.9889 1,752 +0.01(+1.46%)
Jun 04, 2025 0.9300 0.9750 0.9200 0.9747 16,126 -0.00(-0.44%)
Jun 03, 2025 0.9800 0.9800 0.9450 0.9790 5,591 -0.00(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.