Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

0.3707 -0.0282 (-7.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3810 0.3998 0.3637 0.3707 518,707 -0.03(-7.07%)
Jul 30, 2025 0.3500 0.4960 0.3500 0.3989 4,816,151 +0.03(+8.10%)
Jul 29, 2025 0.3880 0.3900 0.3334 0.3690 1,442,833 -0.06(-13.89%)
Jul 28, 2025 0.4499 0.4520 0.4166 0.4285 2,345,289 -0.05(-10.75%)
Jul 25, 2025 0.4500 0.7999 0.4500 0.4801 86,015,232 +0.04(+7.96%)
Jul 24, 2025 0.4494 0.4549 0.4344 0.4447 77,059 -0.02(-3.58%)
Jul 23, 2025 0.4300 0.4624 0.4300 0.4612 406,504 +0.02(+4.87%)
Jul 22, 2025 0.4500 0.4544 0.4302 0.4398 117,419 -0.01(-2.27%)
Jul 21, 2025 0.4312 0.4525 0.4248 0.4500 258,238 +0.03(+6.01%)
Jul 18, 2025 0.4490 0.4490 0.4151 0.4245 493,533 -0.02(-4.41%)
Jul 17, 2025 0.4400 0.4459 0.4180 0.4441 211,900 -0.00(-0.40%)
Jul 16, 2025 0.4600 0.4658 0.4139 0.4459 436,694 -0.01(-3.04%)
Jul 15, 2025 0.4500 0.4990 0.4500 0.4599 269,585 -0.02(-4.19%)
Jul 14, 2025 0.4300 0.4822 0.4300 0.4800 615,516 -0.01(-2.99%)
Jul 11, 2025 0.5296 0.5399 0.4437 0.4948 910,623 +0.00(+0.37%)
Jul 10, 2025 0.4800 0.5182 0.4800 0.4930 612,303 +0.01(+2.41%)
Jul 09, 2025 0.5534 0.5720 0.4646 0.4814 1,712,843 -0.13(-20.82%)
Jul 08, 2025 0.7000 0.7000 0.6006 0.6080 1,872,030 -0.11(-15.67%)
Jul 07, 2025 0.6600 0.8835 0.6000 0.7210 12,166,460 -2.91(-80.14%)
Jul 03, 2025 3.600 3.680 3.510 3.630 488,384 +0.06(+1.68%)
Jul 02, 2025 3.700 3.760 3.350 3.570 1,163,825 -0.11(-2.99%)
Jul 01, 2025 3.500 3.720 3.480 3.680 1,520,054 +0.17(+4.84%)
Jun 30, 2025 3.550 3.550 3.340 3.510 2,772,053 +0.07(+2.03%)
Jun 27, 2025 2.880 3.530 2.730 3.440 5,136,045 +0.44(+14.67%)
Jun 26, 2025 1.870 3.300 1.870 3.000 3,310,176 +1.05(+53.85%)
Jun 25, 2025 1.850 2.020 1.750 1.950 248,936 +0.09(+4.84%)
Jun 24, 2025 1.900 1.980 1.770 1.860 1,587,692 +0.00(+0.00%)
Jun 23, 2025 1.680 2.260 1.500 1.860 2,282,814 +0.21(+12.73%)
Jun 20, 2025 1.550 1.760 1.380 1.650 48,193 +0.10(+6.80%)
Jun 18, 2025 1.560 1.690 1.450 1.545 51,289 +0.04(+3.00%)
Jun 17, 2025 1.840 1.890 1.400 1.500 89,273 -0.48(-24.24%)
Jun 16, 2025 1.990 2.000 1.665 1.980 516,178 +0.14(+7.61%)
Jun 13, 2025 1.900 2.040 1.800 1.840 47,270 -0.07(-3.66%)
Jun 12, 2025 1.950 2.000 1.890 1.910 13,684 -0.09(-4.50%)
Jun 11, 2025 1.900 2.000 1.900 2.000 7,907 +0.00(+0.00%)
Jun 10, 2025 1.900 2.000 1.900 2.000 6,652 +0.02(+1.01%)
Jun 09, 2025 2.000 2.000 1.880 1.980 31,863 -0.02(-1.00%)
Jun 06, 2025 1.955 2.000 1.917 2.000 11,625 +0.00(+0.00%)
Jun 05, 2025 2.070 2.070 1.925 2.000 5,582 +0.00(+0.00%)
Jun 04, 2025 1.980 2.080 1.860 2.000 69,043 +0.06(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.