Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS Media Holdings Limited - Class A Ordinary Shares (NQ:VSME)

1.382 -0.018 (-1.29%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.390 1.430 1.300 1.400 783,672 +0.04(+2.94%)
Jul 30, 2025 1.360 1.370 1.280 1.360 422,136 -0.03(-2.16%)
Jul 29, 2025 1.380 1.710 1.250 1.390 2,329,604 +0.04(+2.96%)
Jul 28, 2025 1.270 1.350 1.260 1.350 158,731 +0.08(+6.30%)
Jul 25, 2025 1.200 1.320 1.150 1.270 177,627 +0.08(+6.63%)
Jul 24, 2025 1.160 1.300 1.090 1.191 64,550 +0.04(+3.56%)
Jul 23, 2025 1.158 1.200 1.099 1.150 68,020 -0.05(-4.52%)
Jul 22, 2025 1.160 1.480 1.130 1.204 307,655 +0.06(+5.66%)
Jul 21, 2025 1.070 1.140 1.070 1.140 7,975 +0.07(+6.54%)
Jul 18, 2025 1.070 1.095 1.070 1.070 6,145 -0.03(-2.73%)
Jul 17, 2025 1.060 1.100 1.060 1.100 20,621 +0.00(+0.22%)
Jul 16, 2025 1.060 1.100 1.060 1.098 35,052 +0.02(+1.50%)
Jul 15, 2025 1.100 1.100 1.050 1.081 27,362 -0.02(-1.69%)
Jul 14, 2025 1.050 1.100 1.050 1.100 20,500 +0.04(+3.77%)
Jul 11, 2025 1.055 1.100 1.041 1.060 28,391 +0.01(+0.95%)
Jul 10, 2025 1.040 1.056 1.040 1.050 9,398 -0.01(-0.94%)
Jul 09, 2025 1.100 1.100 1.050 1.060 22,470 -0.04(-3.65%)
Jul 08, 2025 1.100 1.150 1.100 1.100 31,615 +0.05(+4.78%)
Jul 07, 2025 1.060 1.170 1.030 1.050 28,138 +0.00(+0.00%)
Jul 03, 2025 1.020 1.190 1.000 1.050 314,647 +0.04(+3.96%)
Jul 02, 2025 0.9900 1.053 0.9948 1.010 12,686 -0.03(-3.35%)
Jul 01, 2025 1.016 1.129 1.011 1.045 13,349 +0.00(+0.48%)
Jun 30, 2025 1.040 1.044 1.007 1.040 10,762 +0.03(+2.97%)
Jun 27, 2025 0.9650 1.100 0.9650 1.010 23,151 +0.04(+4.02%)
Jun 26, 2025 1.022 1.022 0.9600 0.9710 12,601 -0.04(-3.87%)
Jun 25, 2025 0.9600 1.035 0.9203 1.010 76,395 -0.06(-5.60%)
Jun 24, 2025 0.8110 1.090 0.7200 1.070 1,678,149 +0.26(+32.10%)
Jun 23, 2025 0.8500 0.8500 0.7300 0.8100 25,153 -0.17(-17.25%)
Jun 20, 2025 1.021 1.050 0.9577 0.9788 20,472 -0.04(-4.04%)
Jun 18, 2025 1.010 1.030 1.010 1.020 9,647 +0.00(+0.00%)
Jun 17, 2025 1.040 1.040 1.010 1.020 23,443 -0.02(-1.92%)
Jun 16, 2025 1.020 1.095 1.020 1.040 26,233 +0.02(+2.34%)
Jun 13, 2025 1.075 1.075 1.010 1.016 40,346 -0.08(-7.62%)
Jun 12, 2025 1.080 1.100 1.070 1.100 13,773 +0.00(+0.00%)
Jun 11, 2025 1.110 1.221 1.100 1.100 46,830 -0.01(-0.90%)
Jun 10, 2025 1.080 1.120 1.070 1.110 6,085 +0.05(+4.66%)
Jun 09, 2025 1.070 1.135 0.9884 1.061 37,657 +0.04(+3.98%)
Jun 06, 2025 0.9500 1.020 0.9400 1.020 26,841 +0.10(+10.87%)
Jun 05, 2025 0.9100 0.9600 0.9100 0.9200 20,521 +0.01(+1.10%)
Jun 04, 2025 0.9100 0.9397 0.9100 0.9100 4,348 +0.02(+1.68%)
Jun 03, 2025 0.8841 0.9398 0.8699 0.8950 20,692 +0.07(+8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.