Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

502.92 +7.50 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 484.62 496.64 483.09 495.42 1,368,803 +7.08(+1.45%)
Mar 11, 2025 496.86 497.50 480.28 488.34 1,389,908 -11.67(-2.33%)
Mar 10, 2025 483.39 503.89 480.38 500.01 1,795,749 +11.72(+2.40%)
Mar 07, 2025 485.71 492.34 482.82 488.29 1,198,361 +2.57(+0.53%)
Mar 06, 2025 490.15 491.62 479.78 485.72 1,335,105 -5.92(-1.20%)
Mar 05, 2025 485.25 495.54 483.54 491.64 1,147,341 +5.42(+1.11%)
Mar 04, 2025 485.49 490.70 480.11 486.22 1,195,773 +2.91(+0.60%)
Mar 03, 2025 477.82 490.65 477.73 483.31 1,282,549 +3.52(+0.73%)
Feb 28, 2025 479.90 484.98 474.01 479.79 2,470,734 +5.29(+1.11%)
Feb 27, 2025 475.34 486.07 473.51 474.50 1,054,148 -4.60(-0.96%)
Feb 26, 2025 479.93 484.98 474.24 479.10 823,411 -1.25(-0.26%)
Feb 25, 2025 480.95 486.14 476.26 480.35 1,199,218 -1.30(-0.27%)
Feb 24, 2025 482.84 487.50 479.05 481.65 1,245,453 -2.59(-0.53%)
Feb 21, 2025 481.36 487.38 479.69 484.24 1,444,084 +3.91(+0.81%)
Feb 20, 2025 474.01 481.18 472.80 480.33 1,574,435 +8.57(+1.82%)
Feb 19, 2025 463.12 472.12 461.91 471.76 1,511,264 +9.65(+2.09%)
Feb 18, 2025 455.06 467.86 451.99 462.11 1,432,530 +3.11(+0.68%)
Feb 14, 2025 462.50 469.55 457.36 459.00 995,206 -3.58(-0.77%)
Feb 13, 2025 454.45 465.68 450.60 462.58 1,349,474 +9.38(+2.07%)
Feb 12, 2025 451.83 455.67 446.00 453.20 1,137,887 -2.02(-0.44%)
Feb 11, 2025 459.83 468.19 452.49 455.22 1,560,954 -14.75(-3.14%)
Feb 10, 2025 470.58 471.94 464.01 469.97 1,757,092 +0.65(+0.14%)
Feb 07, 2025 478.98 480.47 468.70 469.32 1,192,357 -11.84(-2.46%)
Feb 06, 2025 487.79 488.43 478.81 481.16 1,010,449 -7.28(-1.49%)
Feb 05, 2025 484.50 491.81 481.69 488.44 1,558,086 +6.16(+1.28%)
Feb 04, 2025 468.04 482.74 467.30 482.28 2,028,264 +11.91(+2.53%)
Feb 03, 2025 463.36 473.07 458.74 470.37 2,188,313 +8.69(+1.88%)
Jan 31, 2025 454.17 472.04 447.20 461.68 3,648,834 +23.28(+5.31%)
Jan 30, 2025 443.56 444.27 435.00 438.40 1,117,728 -3.12(-0.71%)
Jan 29, 2025 437.74 442.92 430.81 441.52 1,025,959 +0.84(+0.19%)
Jan 28, 2025 443.88 446.98 438.01 440.68 1,159,607 -3.20(-0.72%)
Jan 27, 2025 436.72 447.72 435.33 443.88 1,612,872 +4.26(+0.97%)
Jan 24, 2025 438.73 442.66 436.61 439.62 1,647,885 -0.11(-0.03%)
Jan 23, 2025 429.25 442.89 424.54 439.73 1,657,990 +11.73(+2.74%)
Jan 22, 2025 427.89 432.60 424.65 428.00 1,215,431 +0.11(+0.03%)
Jan 21, 2025 427.94 430.53 423.49 427.89 1,561,092 +5.89(+1.40%)
Jan 17, 2025 422.73 428.25 419.27 422.00 1,773,555 +5.04(+1.21%)
Jan 16, 2025 423.41 424.58 415.15 416.96 1,226,055 -7.30(-1.72%)
Jan 15, 2025 415.13 425.49 415.13 424.26 1,722,119 +12.60(+3.06%)
Jan 14, 2025 411.94 414.50 408.02 411.66 1,375,731 -1.71(-0.41%)
Jan 13, 2025 408.00 416.55 397.25 413.37 1,859,552 +3.81(+0.93%)
Jan 10, 2025 406.17 413.52 405.17 409.56 1,687,869 -2.55(-0.62%)
Jan 08, 2025 410.71 412.36 407.24 412.11 1,173,860 +3.79(+0.93%)
Jan 07, 2025 402.99 410.81 401.54 408.32 1,679,896 +5.83(+1.45%)
Jan 06, 2025 401.31 404.74 399.00 402.49 2,176,393 -4.62(-1.13%)
Jan 03, 2025 407.57 411.65 406.40 407.11 1,087,156 +1.35(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.