Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. - Common Stock (NQ:VNCE)

2.470 +0.110 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 2.360 2.480 2.300 2.470 130,745 +0.11(+4.66%)
Nov 19, 2025 2.380 2.510 2.360 2.360 34,360 -0.05(-2.07%)
Nov 18, 2025 2.410 2.480 2.400 2.410 55,432 -0.07(-2.82%)
Nov 17, 2025 2.500 2.570 2.430 2.480 40,060 +0.01(+0.40%)
Nov 14, 2025 2.610 2.700 2.430 2.470 118,133 -0.23(-8.52%)
Nov 13, 2025 2.650 2.740 2.650 2.700 34,769 +0.02(+0.75%)
Nov 12, 2025 2.640 2.750 2.620 2.680 31,054 +0.03(+1.13%)
Nov 11, 2025 2.780 2.780 2.630 2.650 22,047 -0.05(-1.85%)
Nov 10, 2025 2.550 2.750 2.550 2.700 81,126 +0.08(+3.25%)
Nov 07, 2025 2.620 2.640 2.550 2.615 33,512 -0.00(-0.19%)
Nov 06, 2025 2.790 2.790 2.280 2.620 214,687 -0.18(-6.43%)
Nov 05, 2025 2.740 2.840 2.730 2.800 45,706 +0.01(+0.36%)
Nov 04, 2025 2.820 2.880 2.730 2.790 205,560 -0.04(-1.41%)
Nov 03, 2025 2.820 2.970 2.760 2.830 168,334 -0.02(-0.70%)
Oct 31, 2025 2.820 2.920 2.760 2.850 89,964 +0.04(+1.42%)
Oct 30, 2025 2.760 2.898 2.760 2.810 51,195 +0.05(+1.81%)
Oct 29, 2025 2.800 2.840 2.760 2.760 56,690 -0.07(-2.47%)
Oct 28, 2025 2.940 2.940 2.730 2.830 136,533 -0.13(-4.39%)
Oct 27, 2025 2.940 3.010 2.920 2.960 75,942 +0.00(+0.00%)
Oct 24, 2025 2.940 2.990 2.900 2.960 186,461 +0.01(+0.34%)
Oct 23, 2025 2.940 2.990 2.900 2.950 104,270 +0.05(+1.72%)
Oct 22, 2025 2.950 3.020 2.850 2.900 71,168 -0.05(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.