Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

5.100 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.080 5.220 5.080 5.170 201,651 +0.09(+1.77%)
Mar 11, 2025 5.090 5.150 5.065 5.080 228,649 -0.02(-0.39%)
Mar 10, 2025 5.050 5.150 5.050 5.100 249,459 +0.00(+0.00%)
Mar 07, 2025 5.130 5.170 5.040 5.100 111,751 -0.02(-0.39%)
Mar 06, 2025 5.090 5.170 5.080 5.120 112,669 -0.04(-0.78%)
Mar 05, 2025 5.180 5.180 5.100 5.160 89,318 +0.02(+0.39%)
Mar 04, 2025 5.050 5.190 5.030 5.140 195,575 +0.06(+1.18%)
Mar 03, 2025 5.150 5.200 5.050 5.080 181,665 -0.04(-0.78%)
Feb 28, 2025 5.060 5.140 5.060 5.120 80,882 +0.02(+0.39%)
Feb 27, 2025 5.200 5.200 5.100 5.100 74,779 -0.07(-1.35%)
Feb 26, 2025 5.080 5.200 5.045 5.170 138,605 +0.12(+2.38%)
Feb 25, 2025 5.040 5.090 5.000 5.050 125,137 +0.02(+0.40%)
Feb 24, 2025 5.060 5.100 4.990 5.030 171,661 -0.01(-0.20%)
Feb 21, 2025 5.300 5.300 5.035 5.040 567,545 -0.23(-4.36%)
Feb 20, 2025 5.320 5.320 5.245 5.270 327,551 -0.04(-0.75%)
Feb 19, 2025 5.300 5.315 5.280 5.310 216,040 +0.01(+0.19%)
Feb 18, 2025 5.320 5.320 5.280 5.300 207,233 +0.00(+0.00%)
Feb 14, 2025 5.370 5.370 5.290 5.300 110,885 -0.01(-0.19%)
Feb 13, 2025 5.390 5.400 5.305 5.310 121,438 -0.04(-0.75%)
Feb 12, 2025 5.350 5.390 5.330 5.350 115,087 -0.01(-0.19%)
Feb 11, 2025 5.250 5.370 5.250 5.360 141,522 +0.05(+0.94%)
Feb 10, 2025 5.330 5.330 5.280 5.310 72,477 +0.01(+0.19%)
Feb 07, 2025 5.310 5.350 5.270 5.300 228,530 -0.01(-0.19%)
Feb 06, 2025 5.350 5.360 5.300 5.310 168,790 +0.00(+0.00%)
Feb 05, 2025 5.330 5.350 5.285 5.310 171,472 -0.01(-0.19%)
Feb 04, 2025 5.330 5.362 5.210 5.320 713,400 +0.24(+4.72%)
Feb 03, 2025 5.010 5.080 5.000 5.080 187,891 +0.06(+1.20%)
Jan 31, 2025 5.050 5.080 5.020 5.020 84,112 -0.03(-0.59%)
Jan 30, 2025 5.050 5.080 5.030 5.050 60,236 +0.02(+0.40%)
Jan 29, 2025 5.010 5.050 5.010 5.030 121,033 +0.02(+0.40%)
Jan 28, 2025 5.010 5.030 5.000 5.010 107,484 +0.00(+0.00%)
Jan 27, 2025 5.000 5.035 4.990 5.010 121,361 +0.01(+0.20%)
Jan 24, 2025 5.000 5.020 4.980 5.000 97,204 +0.00(+0.00%)
Jan 23, 2025 5.000 5.090 4.990 5.000 113,188 -0.01(-0.20%)
Jan 22, 2025 4.990 5.040 4.960 5.010 191,181 +0.01(+0.20%)
Jan 21, 2025 5.010 5.020 4.948 5.000 262,392 -0.01(-0.20%)
Jan 17, 2025 5.030 5.040 4.990 5.010 80,097 +0.00(+0.00%)
Jan 16, 2025 5.010 5.080 4.997 5.010 143,080 -0.01(-0.20%)
Jan 15, 2025 5.040 5.165 5.000 5.020 179,401 -0.02(-0.40%)
Jan 14, 2025 5.020 5.070 4.990 5.040 184,119 +0.06(+1.20%)
Jan 13, 2025 5.010 5.090 4.960 4.980 202,930 -0.03(-0.60%)
Jan 10, 2025 4.950 5.090 4.920 5.010 342,056 +0.01(+0.20%)
Jan 08, 2025 4.890 5.020 4.795 5.000 1,151,044 +0.11(+2.25%)
Jan 07, 2025 4.890 4.990 4.860 4.890 282,175 +0.02(+0.41%)
Jan 06, 2025 4.860 4.930 4.830 4.870 264,789 +0.00(+0.00%)
Jan 03, 2025 4.850 5.000 4.710 4.870 640,728 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.