Skip to main content

U.S. GoldMining Inc. - Warrant (NQ: USGOW )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6400 2.250 0.6400 0.9500 93,033 +0.25(+35.93%)
Sep 30, 2024 0.6500 0.7150 0.6342 0.6989 19,439 +0.08(+12.73%)
Sep 27, 2024 0.6200 0.6500 0.5630 0.6200 2,824 +0.11(+21.47%)
Sep 24, 2024 0.5104 1 -0.00(-0.91%)
Sep 23, 2024 0.5150 0.5151 0.5150 0.5151 911 +0.00(+0.02%)
Sep 19, 2024 0.5150 246 -0.02(-2.83%)
Sep 18, 2024 0.5400 0.5400 0.5250 0.5300 855 +0.03(+5.98%)
Sep 16, 2024 0.5001 91 -0.10(-16.64%)
Sep 09, 2024 0.5999 287 +0.00(+0.05%)
Sep 06, 2024 0.5002 0.5996 0.4999 0.5996 1,948 +0.10(+19.94%)
Sep 05, 2024 0.7200 0.7200 0.4999 0.4999 457 -0.20(-28.59%)
Aug 30, 2024 0.7000 84 +0.10(+17.61%)
Aug 29, 2024 0.4601 0.6700 0.4601 0.5952 6,054 -0.05(-8.43%)
Aug 28, 2024 0.5600 0.6500 0.4500 0.6500 2,108 +0.16(+31.31%)
Aug 27, 2024 0.4700 0.6299 0.4700 0.4950 862 +0.03(+5.34%)
Aug 23, 2024 0.4699 0 -0.00(-0.04%)
Aug 21, 2024 0.4701 2 +0.02(+4.47%)
Aug 20, 2024 0.4600 0.6800 0.4500 0.4500 5,289 -0.02(-3.54%)
Aug 19, 2024 0.4603 0.4700 0.4600 0.4665 1,881 -0.21(-31.40%)
Aug 15, 2024 0.6800 0 +0.01(+1.49%)
Aug 14, 2024 0.6800 0.6900 0.6700 0.6700 3,607 +0.15(+28.85%)
Aug 13, 2024 0.4900 0.5200 0.4900 0.5200 721 -0.08(-13.33%)
Aug 07, 2024 0.6000 0 -0.01(-1.64%)
Aug 06, 2024 0.5900 0.6100 0.5900 0.6100 1,486 +0.08(+15.09%)
Aug 05, 2024 0.4600 0.5300 0.4600 0.5300 255 +0.07(+15.22%)
Aug 02, 2024 0.4600 0.4600 0.4600 0.4600 259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.